Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| 0R0X | · | Лондон | · | USD | |
| TSLA | · | Торонто | · | CAD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA | · | Мексика | · | MXN | |
| TTSLA | · | Милан | · | EUR | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Франкфурт | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLAm | · | Буэнос-Айрес | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Варшава | · | PLN | |
| TSLA | · | Вена | · | EUR | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLACO | · | Колумбия | · | COP | |
| TSLA | · | Лима | · | USD |
| 264,70 | 252,75 | 265,35 | 252,65 | 96,90K | +4.83% | |
| 252,50 | 253,90 | 256,35 | 250,80 | 51,19K | -0.67% | |
| 254,20 | 252,70 | 259,95 | 251,25 | 79,83K | +1.25% | |
| 251,05 | 255,00 | 255,00 | 246,10 | 143,97K | -4.36% | |
| 262,50 | 265,45 | 265,95 | 261,40 | 29,13K | -1.72% | |
| 267,10 | 269,60 | 272,20 | 265,80 | 53,32K | -0.07% | |
| 267,30 | 256,25 | 274,35 | 255,25 | 96,27K | +4.58% | |
| 255,60 | 253,90 | 259,25 | 248,75 | 176,22K | -5.32% | |
| 269,95 | 277,15 | 277,95 | 268,95 | 54,77K | -2.40% | |
| 276,60 | 279,00 | 280,95 | 271,60 | 56,17K | -0.58% | |
| 278,20 | 280,05 | 282,60 | 275,85 | 47,49K | -1.01% | |
| 281,05 | 293,45 | 297,25 | 276,20 | 92,75K | -4.24% | |
| 293,50 | 306,40 | 309,65 | 292,80 | 113,47K | -2.48% | |
| 300,95 | 282,30 | 309,85 | 281,10 | 196,53K | +7.73% | |
| 279,35 | 279,60 | 288,45 | 276,45 | 72,10K | +0.98% | |
| 276,65 | 278,85 | 279,05 | 275,50 | 21,93K | -1.48% | |
| 280,80 | 275,25 | 285,60 | 274,45 | 43,47K | +1.98% | |
| 275,35 | 283,15 | 285,45 | 274,10 | 60,01K | -3.25% | |
| 284,60 | 285,65 | 287,55 | 281,35 | 76,07K | +0.96% | |
| 281,90 | 269,80 | 288,55 | 268,65 | 106,76K | +2.21% | |
| 275,80 | 281,60 | 287,45 | 273,70 | 74,55K | -2.92% | |
| 284,10 | 284,45 | 294,15 | 280,65 | 122,63K | -0.35% |