Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Лондон | · | USD | |
TSLA | · | Торонто | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Мексика | · | MXN | |
TTSLA | · | Милан | · | EUR | |
TSLA | · | Франкфурт | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Буэнос-Айрес | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Варшава | · | PLN | |
TSLA | · | Вена | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Колумбия | · | COP | |
TSLA | · | Лима | · | USD |
319,41 | 323,15 | 324,34 | 317,06 | 73,92M | -0.70% | |
321,67 | 312,80 | 323,50 | 312,62 | 97,28M | +3.50% | |
310,78 | 319,67 | 321,20 | 310,50 | 77,56M | -1.93% | |
316,90 | 317,73 | 322,60 | 312,67 | 78,04M | +1.08% | |
313,51 | 307,89 | 314,09 | 305,65 | 79,24M | +1.17% | |
309,87 | 300,05 | 310,48 | 300,00 | 104,37M | +4.73% | |
295,88 | 297,55 | 300,15 | 293,55 | 75,59M | -0.65% | |
297,81 | 297,00 | 304,05 | 294,35 | 103,25M | +1.32% | |
293,94 | 291,37 | 296,15 | 288,77 | 131,18M | -6.79% | |
315,35 | 317,99 | 318,45 | 312,76 | 58,04M | -0.10% | |
315,65 | 312,63 | 316,83 | 303,82 | 119,48M | +4.97% | |
300,71 | 298,46 | 305,89 | 293,21 | 145,09M | -5.34% | |
317,66 | 319,90 | 325,58 | 316,60 | 76,70M | -1.84% | |
323,63 | 324,51 | 329,34 | 317,49 | 89,07M | -0.66% | |
325,78 | 324,61 | 331,05 | 323,61 | 80,44M | -0.54% | |
327,55 | 342,70 | 343,00 | 320,40 | 119,85M | -3.79% | |
340,47 | 356,17 | 356,26 | 340,44 | 114,74M | -2.35% | |
348,68 | 327,54 | 357,54 | 327,48 | 190,72M | +8.23% | |
322,16 | 327,95 | 332,36 | 317,78 | 108,69M | +0.03% | |
322,05 | 317,31 | 329,32 | 315,45 | 95,14M | +1.80% |