Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| 0R0X | · | Лондон | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | Торонто | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA | · | Мексика | · | MXN | |
| TTSLA | · | Милан | · | EUR | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA | · | Франкфурт | · | EUR | |
| TSLAm | · | Буэнос-Айрес | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Варшава | · | PLN | |
| TSLA | · | Вена | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | Лима | · | USD |
| 6.037,520 | 6.169,970 | 6.244,010 | 6.000,000 | 4,21K | -2.16% | |
| 6.171,090 | 6.341,720 | 6.356,630 | 6.103,160 | 3,50K | -0.66% | |
| 6.212,370 | 5.990,000 | 6.239,990 | 5.934,000 | 7,42K | +5.93% | |
| 5.864,460 | 5.579,990 | 5.890,000 | 5.400,000 | 7,49K | +3.80% | |
| 5.649,620 | 5.645,000 | 5.851,120 | 5.600,000 | 12,89K | +3.55% | |
| 5.455,680 | 6.280,000 | 6.280,000 | 5.244,240 | 21,68K | -14.82% | |
| 6.404,740 | 6.578,000 | 6.578,000 | 6.280,000 | 4,68K | -3.18% | |
| 6.615,340 | 6.650,000 | 6.840,000 | 6.602,000 | 4,45K | +0.62% | |
| 6.574,390 | 6.601,800 | 6.678,210 | 6.419,490 | 3,69K | -2.73% | |
| 6.758,700 | 6.840,000 | 7.035,000 | 6.717,670 | 3,29K | -2.23% | |
| 6.912,860 | 7.020,000 | 7.074,580 | 6.875,140 | 2,05K | -0.36% | |
| 6.938,140 | 7.010,000 | 7.050,000 | 6.923,620 | 4,15K | -0.11% | |
| 6.945,850 | 6.690,000 | 7.001,320 | 6.690,000 | 5,30K | +5.88% | |
| 6.560,050 | 6.555,000 | 6.577,000 | 6.555,000 | 0,05K | +0.63% | |
| 6.519,010 | 6.622,760 | 6.622,760 | 6.470,000 | 1,55K | -1.47% | |
| 6.616,050 | 6.445,980 | 6.685,710 | 6.445,980 | 3,32K | +1.71% | |
| 6.504,630 | 6.621,540 | 6.680,770 | 6.450,000 | 2,88K | -1.87% | |
| 6.628,410 | 6.800,000 | 6.830,420 | 6.601,920 | 4,18K | +0.28% | |
| 6.609,960 | 6.540,000 | 6.650,000 | 6.487,940 | 3,68K | -2.81% | |
| 6.801,330 | 6.800,000 | 6.848,000 | 6.717,380 | 3,13K | +1.93% | |
| 6.672,760 | 6.697,010 | 6.730,000 | 6.529,800 | 3,56K | -0.86% | |
| 6.730,680 | 6.606,870 | 6.771,000 | 6.525,880 | 7,67K | +4.15% |