| 3.450,000 | 3.405,000 | 3.450,000 | 3.403,180 | 0,16K | +1.38% | |
| 3.403,140 | 3.339,080 | 3.504,990 | 3.339,080 | 11,67K | +3.29% | |
| 3.294,670 | 3.285,000 | 3.315,000 | 3.219,950 | 2,73K | +0.82% | |
| 3.268,000 | 3.280,000 | 3.280,000 | 3.184,840 | 4,24K | -2.24% | |
| 3.342,800 | 3.385,000 | 3.460,000 | 3.336,320 | 6,99K | -1.16% | |
| 3.381,990 | 3.232,270 | 3.387,000 | 3.232,270 | 12,34K | +5.77% | |
| 3.197,480 | 3.130,690 | 3.215,000 | 3.130,690 | 6,13K | +2.33% | |
| 3.124,540 | 3.080,000 | 3.130,810 | 3.060,000 | 6,28K | +2.13% | |
| 3.059,460 | 2.945,000 | 3.064,990 | 2.945,000 | 10,53K | +4.80% | |
| 2.919,290 | 2.885,000 | 2.952,000 | 2.880,030 | 1,47K | +0.74% | |
| 2.897,770 | 2.951,000 | 2.951,000 | 2.890,000 | 3,12K | -2.18% | |
| 2.962,380 | 3.070,000 | 3.119,260 | 2.942,730 | 2,78K | -2.40% | |
| 3.035,340 | 2.960,000 | 3.048,500 | 2.960,000 | 5,17K | +2.47% | |
| 2.962,260 | 3.015,030 | 3.072,000 | 2.941,000 | 2,97K | -1.26% | |
| 3.000,000 | 3.060,000 | 3.060,000 | 2.964,000 | 1,45K | -1.85% | |
| 3.056,510 | 3.065,000 | 3.066,000 | 3.015,000 | 1,43K | +1.07% | |
| 3.024,090 | 2.930,000 | 3.035,000 | 2.930,000 | 3,49K | +4.65% | |
| 2.889,650 | 2.899,050 | 2.920,000 | 2.873,000 | 1,81K | +0.27% | |
| 2.881,870 | 2.880,000 | 2.955,000 | 2.874,240 | 1,62K | +0.42% | |
| 2.869,850 | 2.918,010 | 2.960,000 | 2.865,010 | 4,13K | -2.87% |
| Максимум: 3.504,990 | Минимум: 2.865,010 | Разница: 639,980 | Среднее: 3.101,055 | Изм. %: 16,759 |