Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Лондон | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Торонто | · | CAD | |
TSLA | · | Мексика | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Милан | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Франкфурт | · | EUR | |
TSLAm | · | Буэнос-Айрес | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Варшава | · | PLN | |
TSLA | · | Вена | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Лима | · | USD |
276,650 | 269,700 | 276,950 | 269,250 | 0,95K | -1.95% | |
282,150 | 281,750 | 282,400 | 276,100 | 1,10K | -2.22% | |
288,550 | 284,450 | 292,750 | 284,450 | 1,96K | +3.44% | |
278,950 | 254,100 | 280,350 | 254,100 | 1,75K | +8.04% | |
258,200 | 258,600 | 259,400 | 248,350 | 1,65K | -2.51% | |
264,850 | 263,350 | 264,850 | 256,950 | 1,39K | -5.51% | |
280,300 | 287,850 | 288,900 | 273,550 | 1,30K | -4.01% | |
292,000 | 302,400 | 304,650 | 290,850 | 0,56K | -5.39% | |
308,650 | 299,650 | 308,650 | 299,150 | 0,77K | +4.97% | |
294,050 | 299,250 | 304,200 | 292,500 | 1,34K | -7.49% | |
317,850 | 314,600 | 319,550 | 312,000 | 0,76K | -0.63% | |
319,850 | 325,650 | 325,950 | 317,050 | 0,81K | -0.36% | |
321,000 | 322,250 | 323,650 | 319,000 | 0,74K | +2.49% | |
313,200 | 304,800 | 314,450 | 304,800 | 1,05K | +6.17% | |
295,000 | 302,350 | 303,450 | 295,000 | 0,38K | -0.72% | |
297,150 | 301,850 | 304,800 | 295,800 | 1,09K | -2.21% | |
303,850 | 296,950 | 304,800 | 290,300 | 0,82K | -0.15% | |
304,300 | 304,350 | 305,750 | 301,950 | 1,76K | -1.23% | |
308,100 | 303,200 | 315,000 | 302,850 | 1,09K | +2.50% | |
300,600 | 302,500 | 303,950 | 295,950 | 1,72K | -3.84% | |
312,600 | 305,050 | 312,600 | 303,850 | 0,63K | +3.03% | |
303,400 | 306,900 | 306,900 | 300,000 | 0,98K | -0.78% |