| 176,580 | 175,480 | 178,660 | 175,480 | 0,41K | +1.27% | |
| 174,360 | 179,440 | 179,440 | 174,360 | 0,10K | -3.43% | |
| 180,560 | 177,900 | 180,800 | 176,780 | 0,26K | +2.95% | |
| 175,380 | 179,000 | 179,000 | 174,100 | 0,47K | -2.33% | |
| 179,560 | 179,420 | 182,380 | 178,440 | 0,47K | -1.16% | |
| 181,660 | 181,820 | 185,000 | 181,660 | 4,80K | +0.84% | |
| 180,140 | 172,580 | 180,140 | 172,580 | 0,47K | +6.01% | |
| 169,920 | 165,960 | 171,860 | 165,040 | 0,70K | +0.52% | |
| 169,040 | 173,360 | 174,800 | 167,300 | 0,51K | -2.37% | |
| 173,140 | 171,480 | 174,000 | 170,000 | 0,66K | +2.26% | |
| 169,320 | 171,640 | 171,660 | 168,680 | 0,91K | -0.61% | |
| 170,360 | 163,140 | 170,360 | 162,860 | 1,04K | +5.62% | |
| 161,300 | 166,920 | 166,920 | 156,680 | 1,58K | -3.37% | |
| 166,920 | 162,860 | 166,920 | 159,820 | 1,87K | -2.66% | |
| 171,480 | 169,760 | 173,560 | 166,940 | 1,10K | -0.21% | |
| 171,840 | 177,040 | 178,100 | 171,840 | 0,95K | -4.02% | |
| 179,040 | 182,180 | 182,360 | 179,040 | 0,25K | -2.16% | |
| 183,000 | 185,000 | 186,820 | 182,620 | 0,49K | -1.56% | |
| 185,900 | 180,240 | 185,900 | 180,240 | 1,10K | +4.02% | |
| 178,720 | 179,720 | 182,200 | 175,000 | 1,32K | -4.48% |
| Максимум: 186,820 | Минимум: 156,680 | Разница: 30,140 | Среднее: 174,911 | Изм. %: -5,623 |