Orkla ASA ADR (ORKLY)

8,715
+0,050(+0,58%)
  • Объем:
    25.331
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    8,673 - 8,740

Прошлые данные - ORKLY

Временной период:
День
18.07.2022 - 18.08.2022
8,7158,6738,7408,67325,33K+0.58%
8,6658,6428,7408,64254,56K+0.17%
8,6508,6148,8508,58028,38K-1.48%
8,7808,7708,7808,69025,23K-0.23%
8,8008,8309,0508,78020,28K-0.90%
8,8808,7709,0008,77039,72K+3.38%
8,5908,6308,6508,56055,63K+0.35%
8,5608,5488,6508,53860,42K+1.06%
8,4708,4508,5108,43630,06K-1.85%
8,6308,5408,6708,54086,15K+1.05%
8,5408,5708,5978,48060,88K-1.73%
8,6908,6108,7708,550203,84K+0.70%
8,6308,6408,8408,62074,74K-0.46%
8,6708,7408,7408,61659,54K+1.05%
8,5808,4888,5808,45061,35K+0.12%
8,5708,4808,5708,42025,82K+2.15%
8,3908,4048,6508,37037,76K-0.06%
8,3958,4308,4308,32039,50K+1.63%
8,2608,2108,3048,21096,96K+0.85%
8,1908,1408,2108,12045,83K-0.49%
8,2308,2908,2908,21048,73K-1.79%
8,3808,3928,5558,350120,46K+1.33%
8,2708,2208,2808,18068,58K+2.73%
Максимум: 9,050Минимум: 8,120Разница: 0,930Среднее: 8,545Изм. %: 8,261