| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,7240 | 7,7240 | 7,7240 | 7,7240 | 11,07K | +1.03% | |
| 7,7240 | 7,7240 | 7,7240 | 7,7240 | 11,07K | +1.03% | |
| 7,6450 | 7,6450 | 7,6450 | 7,6450 | 0,10K | -4.08% | |
| 7,6450 | 7,6450 | 7,6450 | 7,6450 | 0,10K | -4.08% | |
| 7,9705 | 7,9705 | 7,9705 | 7,9705 | 0,12K | +10.01% | |
| 7,2450 | 7,2450 | 7,2450 | 7,2450 | 0,10K | +0.63% | |
| 7,2000 | 7,2000 | 7,2000 | 7,2000 | 0,22K | +1.01% | |
| 7,1280 | 7,1280 | 7,1280 | 7,1280 | 0,90K | -8.03% | |
| 7,7500 | 7,7500 | 7,7500 | 7,7500 | 1,00K | +0.36% | |
| 7,7221 | 7,7221 | 7,7221 | 7,7221 | 19,50K | +9.69% | |
| 7,0400 | 7,0400 | 7,0400 | 7,0400 | 0,65K | -1.74% | |
| 7,1650 | 7,1650 | 7,1650 | 7,1650 | 1,10K | +1.78% | |
| 7,0400 | 7,0400 | 7,0400 | 7,0400 | 0,68K | -5.25% | |
| 7,4300 | 7,4300 | 7,4300 | 7,4300 | 7,90K | +3.92% | |
| 7,1500 | 7,1500 | 7,1500 | 7,1500 | 4,49K | +1.13% | |
| 7,0700 | 7,0700 | 7,0700 | 7,0700 | 0,32K | +0.97% | |
| 7,0020 | 7,0020 | 7,0020 | 7,0020 | 1,18K | +2.40% | |
| 6,8377 | 6,8377 | 6,8377 | 6,8377 | 0,22K | +2.82% | |
| 6,6500 | 6,7700 | 6,7700 | 6,6500 | 0,61K | -2.92% | |
| 6,8500 | 6,8500 | 6,8500 | 6,8500 | 1,00K | -6.80% | |
| 7,3500 | 7,2520 | 7,3500 | 7,2520 | 0,31K | +2.08% | |
| 7,2000 | 7,1950 | 7,2000 | 7,0600 | 14,24K | -3.43% | |
| 7,4560 | 7,4560 | 7,4560 | 7,4560 | 89,43K | +0.89% | |
| 7,3900 | 7,3900 | 7,3900 | 7,3900 | 2,76K | -0.14% | |
| 7,4000 | 7,3000 | 7,4470 | 7,3000 | 18,45K | +2.04% | |
| 7,2520 | 7,2520 | 7,2520 | 7,2520 | 0,77K | -2.13% | |
| 7,4100 | 7,4100 | 7,4100 | 7,4100 | +2.86% | ||
| 7,2040 | 7,2040 | 7,2040 | 7,2040 | 89,43K | +0.33% | |
| 7,1800 | 7,1650 | 7,1800 | 7,1650 | 14,43K | +3.37% | |
| 6,9460 | 6,9460 | 6,9460 | 6,9460 | 1,00K | -10.07% |