Orkla (ORKLF)

OTC Markets
Цена в USD
Предупреждение
7,7240
0,0000(0,00%)
Закрыт

Прошлые данные - ORKLF

Временной период
Daily
27.12.2022 - 03.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
7,72407,72407,72407,724011,07K+1.03%
7,72407,72407,72407,724011,07K+1.03%
7,64507,64507,64507,64500,10K-4.08%
7,64507,64507,64507,64500,10K-4.08%
7,97057,97057,97057,97050,12K+10.01%
7,24507,24507,24507,24500,10K+0.63%
7,20007,20007,20007,20000,22K+1.01%
7,12807,12807,12807,12800,90K-8.03%
7,75007,75007,75007,75001,00K+0.36%
7,72217,72217,72217,722119,50K+9.69%
7,04007,04007,04007,04000,65K-1.74%
7,16507,16507,16507,16501,10K+1.78%
7,04007,04007,04007,04000,68K-5.25%
7,43007,43007,43007,43007,90K+3.92%
7,15007,15007,15007,15004,49K+1.13%
7,07007,07007,07007,07000,32K+0.97%
7,00207,00207,00207,00201,18K+2.40%
6,83776,83776,83776,83770,22K+2.82%
6,65006,77006,77006,65000,61K-2.92%
6,85006,85006,85006,85001,00K-6.80%
7,35007,25207,35007,25200,31K+2.08%
7,20007,19507,20007,060014,24K-3.43%
7,45607,45607,45607,456089,43K+0.89%
7,39007,39007,39007,39002,76K-0.14%
7,40007,30007,44707,300018,45K+2.04%
7,25207,25207,25207,25200,77K-2.13%
7,41007,41007,41007,4100+2.86%
7,20407,20407,20407,204089,43K+0.33%
7,18007,16507,18007,165014,43K+3.37%
6,94606,94606,94606,94601,00K-10.07%
Максимум
7,9705
Изм. %
-3,0927
Среднее
7,2925
Разница
1,3205
Минимум
6,6500