| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 80,98 | 80,55 | 80,98 | 80,55 | 1,04K | +0.40% | |
| 80,66 | 81,40 | 81,40 | 80,66 | 0,70K | -1.05% | |
| 81,52 | 81,70 | 81,70 | 81,38 | 3,95K | -0.46% | |
| 81,90 | 81,90 | 81,90 | 81,90 | +0.15% | ||
| 81,78 | 81,32 | 81,78 | 81,32 | 0,02K | +1.50% | |
| 80,57 | 80,64 | 80,92 | 80,54 | 3,08K | +1.17% | |
| 79,64 | 79,52 | 79,64 | 79,04 | 3,09K | -0.28% | |
| 79,86 | 79,88 | 79,88 | 79,70 | 0,33K | -0.83% | |
| 80,53 | 79,82 | 80,62 | 79,82 | 2,34K | +1.70% | |
| 79,18 | 79,24 | 79,24 | 79,18 | 0,01K | +0.05% | |
| 79,14 | 79,04 | 79,26 | 78,94 | 7,58K | +0.18% | |
| 79,00 | 78,96 | 79,15 | 78,70 | 9,22K | +1.40% | |
| 77,91 | 78,11 | 78,12 | 77,77 | 7,35K | -0.29% | |
| 78,14 | 78,10 | 78,14 | 77,71 | 11,52K | +0.19% | |
| 77,99 | 77,94 | 78,09 | 77,53 | 6,53K | +2.35% | |
| 76,20 | 76,36 | 76,65 | 76,16 | 3,92K | -2.48% | |
| 78,14 | 78,14 | 78,14 | 78,14 | 0.00% | ||
| 78,14 | 78,14 | 78,14 | 78,14 | -0.36% | ||
| 78,42 | 78,90 | 78,90 | 78,42 | 0,12K | -0.25% |