Orkla (0FIN)

Лондон
Цена в NOK
Предупреждение
78,92
-0,76(-0,95%)
Режим реального времени

Прошлые данные - 0FIN

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
78,9278,8078,9278,800,62K-0.99%
79,7179,9280,2479,48189,80K-0.92%
80,4579,6880,6479,34133,04K+0.95%
79,6980,0680,5079,66107,94K+0.80%
79,0678,6279,5878,62252,27K-0.18%
79,2079,1079,2678,86237,51K+0.25%
79,0078,4279,1878,4229,55K+1.02%
78,2078,1678,2077,70349,91K+0.64%
77,7077,7678,2277,56187,60K+0.17%
77,5776,6478,4676,56353,32K+2.91%
75,3876,6476,6475,36146,46K-1.34%
76,4078,1078,1076,18375,28K-2.58%
78,4278,1478,4277,98280,67K-0.06%
78,4778,3278,6677,94201,55K-0.44%
78,8278,9879,0878,34119,54K+0.06%
78,7778,8279,1678,60234,94K-0.35%
79,0578,2679,2278,26307,23K+1.15%
78,1577,8078,6477,60239,25K+0.41%
77,8377,2678,0277,26493,67K-0.32%
78,0877,7678,0877,40185,17K-0.17%
78,2177,3678,3077,3697,68K+1.12%
77,3476,9077,6476,42188,16K+1.02%
76,5676,3676,8875,80199,99K+1.03%
75,7874,8875,8274,88101,77K+2.13%
Максимум
80,64
Изм. %
6,36
Среднее
78,20
Разница
5,76
Минимум
74,88