| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 78,92 | 78,80 | 78,92 | 78,80 | 0,62K | -0.99% | |
| 79,71 | 79,92 | 80,24 | 79,48 | 189,80K | -0.92% | |
| 80,45 | 79,68 | 80,64 | 79,34 | 133,04K | +0.95% | |
| 79,69 | 80,06 | 80,50 | 79,66 | 107,94K | +0.80% | |
| 79,06 | 78,62 | 79,58 | 78,62 | 252,27K | -0.18% | |
| 79,20 | 79,10 | 79,26 | 78,86 | 237,51K | +0.25% | |
| 79,00 | 78,42 | 79,18 | 78,42 | 29,55K | +1.02% | |
| 78,20 | 78,16 | 78,20 | 77,70 | 349,91K | +0.64% | |
| 77,70 | 77,76 | 78,22 | 77,56 | 187,60K | +0.17% | |
| 77,57 | 76,64 | 78,46 | 76,56 | 353,32K | +2.91% | |
| 75,38 | 76,64 | 76,64 | 75,36 | 146,46K | -1.34% | |
| 76,40 | 78,10 | 78,10 | 76,18 | 375,28K | -2.58% | |
| 78,42 | 78,14 | 78,42 | 77,98 | 280,67K | -0.06% | |
| 78,47 | 78,32 | 78,66 | 77,94 | 201,55K | -0.44% | |
| 78,82 | 78,98 | 79,08 | 78,34 | 119,54K | +0.06% | |
| 78,77 | 78,82 | 79,16 | 78,60 | 234,94K | -0.35% | |
| 79,05 | 78,26 | 79,22 | 78,26 | 307,23K | +1.15% | |
| 78,15 | 77,80 | 78,64 | 77,60 | 239,25K | +0.41% | |
| 77,83 | 77,26 | 78,02 | 77,26 | 493,67K | -0.32% | |
| 78,08 | 77,76 | 78,08 | 77,40 | 185,17K | -0.17% | |
| 78,21 | 77,36 | 78,30 | 77,36 | 97,68K | +1.12% | |
| 77,34 | 76,90 | 77,64 | 76,42 | 188,16K | +1.02% | |
| 76,56 | 76,36 | 76,88 | 75,80 | 199,99K | +1.03% | |
| 75,78 | 74,88 | 75,82 | 74,88 | 101,77K | +2.13% |