| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 78,8000 | 78,8000 | 78,8000 | 78,8000 | 0,11K | -0.40% | |
| 78,8000 | 78,8000 | 78,8000 | 78,8000 | 0,11K | -0.40% | |
| 79,1200 | 79,1200 | 79,1200 | 79,1200 | 0,45K | +0.61% | |
| 79,1200 | 79,1200 | 79,1200 | 79,1200 | 0,45K | +0.61% | |
| 78,6400 | 78,6400 | 78,6400 | 78,6400 | 0,66K | -0.05% | |
| 78,6400 | 78,6400 | 78,6400 | 78,6400 | 0,66K | -0.05% | |
| 78,6800 | 78,6800 | 78,6800 | 78,6800 | 2,00K | +5.55% | |
| 78,6800 | 78,6800 | 78,6800 | 78,6800 | 2,00K | +5.55% | |
| 74,5400 | 76,0400 | 76,0400 | 74,5400 | 1,17K | -2.43% | |
| 76,4000 | 76,4000 | 76,4000 | 76,4000 | 0,20K | -5.16% | |
| 80,5600 | 80,5600 | 80,5600 | 80,5600 | 0,39K | -1.40% | |
| 81,7000 | 81,7000 | 81,7000 | 81,7000 | 0,15K | +0.67% | |
| 81,1600 | 80,6200 | 81,1600 | 80,4000 | 0,06K | +2.04% | |
| 79,5400 | 79,5400 | 79,5400 | 79,5400 | 0,69K | -0.97% | |
| 80,3200 | 80,3200 | 80,3200 | 80,3200 | 0,42K | +0.58% | |
| 79,8600 | 79,8600 | 79,8600 | 79,8600 | 0,19K | -1.04% | |
| 80,7000 | 80,7000 | 80,7000 | 80,7000 | 0,20K | -1.51% | |
| 81,9400 | 82,2000 | 82,2000 | 81,9400 | 3,23K | -1.42% | |
| 83,1200 | 83,1200 | 83,1200 | 83,1200 | 0,21K | +0.31% | |
| 82,8600 | 82,8600 | 82,8600 | 82,8600 | 0,13K | -0.50% | |
| 83,2800 | 83,2200 | 83,2800 | 83,2200 | 0,02K | +1.86% | |
| 81,7600 | 81,7600 | 81,7600 | 81,7600 | 0,03K | +2.40% | |
| 79,8400 | 79,1200 | 79,8400 | 79,1200 | 0,19K | +1.27% | |
| 78,8400 | 78,8400 | 78,8400 | 78,8400 | 0,22K | -2.81% | |
| 81,1200 | 80,9400 | 81,1200 | 80,9200 | 2,00K | +0.15% | |
| 81,0000 | 81,0000 | 81,0000 | 81,0000 | 0,15K | +0.30% | |
| 80,7600 | 80,7600 | 80,7600 | 80,7600 | 0,33K | +0.47% | |
| 80,3800 | 80,3800 | 80,3800 | 80,3800 | 0,10K | +1.31% | |
| 79,3400 | 79,3400 | 79,3400 | 79,3400 | 0,25K | +0.56% | |
| 78,9000 | 78,9000 | 78,9000 | 78,9000 | 0,17K | +0.13% |