| 34,7600 | 34,8900 | 35,1000 | 34,4700 | 197,25K | +0.09% | |
| 34,7300 | 35,1200 | 35,2400 | 33,9000 | 350,75K | -3.53% | |
| 36,0000 | 35,9700 | 36,0100 | 35,5800 | 233,15K | -0.85% | |
| 36,3100 | 35,8700 | 36,5600 | 35,8500 | 237,02K | +1.09% | |
| 35,9200 | 35,5000 | 35,9200 | 35,2400 | 261,52K | +1.79% | |
| 35,2900 | 35,4300 | 35,9500 | 35,2900 | 327,98K | -0.08% | |
| 35,3200 | 35,1900 | 35,5900 | 35,1500 | 141,60K | +1.12% | |
| 34,9300 | 34,6800 | 34,9800 | 34,4000 | 229,28K | -0.26% | |
| 35,0200 | 35,4300 | 35,6000 | 34,9200 | 264,91K | -1.60% | |
| 35,5900 | 35,5600 | 35,7100 | 35,3100 | 274,72K | +0.48% | |
| 35,4200 | 34,8800 | 35,4200 | 34,6700 | 437,63K | +1.84% | |
| 34,7800 | 35,4600 | 35,6700 | 34,5600 | 282,19K | -2.11% | |
| 35,5300 | 34,9000 | 36,2000 | 34,2000 | 446,38K | -0.81% | |
| 35,8200 | 36,1000 | 36,2200 | 35,5400 | 303,56K | -1.02% | |
| 36,1900 | 36,1200 | 36,5700 | 35,8400 | 194,45K | +0.56% | |
| 35,9900 | 35,4600 | 37,0500 | 35,2200 | 481,85K | +2.22% | |
| 35,2100 | 35,9200 | 36,0900 | 34,9500 | 293,71K | -2.41% | |
| 36,0800 | 36,0900 | 36,3800 | 35,8000 | 121,65K | +0.59% | |
| 35,8700 | 36,8800 | 37,1300 | 35,8700 | 172,88K | -2.69% |
| Максимум: 37,1300 | Минимум: 33,9000 | Разница: 3,2300 | Среднее: 35,5137 | Изм. %: -5,6972 |