| 34,91 | 36,47 | 36,47 | 34,18 | 694,88K | -5.78% | |
| 37,05 | 36,77 | 37,09 | 36,40 | 137,68K | +0.57% | |
| 36,84 | 36,28 | 37,06 | 36,26 | 942,39K | +1.07% | |
| 36,45 | 35,76 | 37,13 | 35,67 | 375,41K | +4.50% | |
| 34,88 | 34,58 | 35,29 | 33,77 | 418,39K | +0.63% | |
| 34,66 | 35,77 | 36,12 | 33,17 | 385,85K | -2.28% | |
| 35,47 | 34,88 | 35,62 | 33,01 | 917,21K | -2.82% | |
| 36,50 | 38,48 | 38,48 | 34,77 | 832,81K | -6.94% | |
| 39,22 | 38,51 | 39,25 | 38,12 | 242,57K | +1.71% | |
| 38,56 | 41,06 | 41,06 | 38,44 | 271,52K | -6.70% | |
| 41,33 | 40,89 | 42,17 | 40,89 | 56,06K | -2.11% | |
| 42,22 | 42,62 | 42,62 | 41,90 | 97,41K | -1.17% | |
| 42,72 | 42,36 | 42,79 | 41,97 | 96,67K | -0.26% | |
| 42,83 | 42,74 | 43,24 | 42,67 | 83,28K | -0.44% | |
| 43,02 | 44,08 | 44,26 | 42,96 | 110,00K | -2.52% | |
| 44,13 | 44,06 | 44,40 | 43,98 | 120,60K | +1.40% | |
| 43,52 | 43,26 | 43,97 | 43,16 | 192,92K | -1.32% | |
| 44,10 | 44,21 | 44,50 | 43,94 | 186,52K | 0.00% | |
| 44,10 | 43,82 | 44,30 | 43,82 | 96,82K | +0.18% | |
| 44,02 | 44,27 | 44,52 | 44,02 | 74,40K | +0.87% |
| Максимум: 44,52 | Минимум: 33,01 | Разница: 11,51 | Среднее: 39,83 | Изм. %: -20,00 |