Investing.com - Ведущий Финансовый Портал

Lanxess (LNXSF)

OTC Markets
Тикер
Биржа
Валюта
LXSGCFDEUR
LXSGXetraEUR
LXSdBATS ЕвропаEUR
LNXSFOTC MarketsUSD
0H7IЛондонEUR
LXSGTradeGateEUR
LXSGФранкфуртEUR
LXSGВенаEUR
Цена в USD
Предупреждение
25,40
-1,43(-5,33%)
Закрыт

Прошлые данные - LNXSF

Временной период
Daily
02.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
25,4025,4025,4025,40-5.33%
25,4025,4025,4025,40-5.33%
26,8326,8326,8326,830,15K-4.18%
26,8326,8326,8326,830,15K-4.18%
28,0028,0028,0028,000,55K0.00%
28,0028,0028,0028,000,55K0.00%
28,0028,0028,0028,0022,81K0.00%
28,0028,0028,0028,0022,81K0.00%
28,0028,0028,0028,000,43K-1.06%
28,0028,0028,0028,000,43K-1.06%
28,3028,3028,3028,300,13K-10.16%
28,3028,3028,3028,300,13K-10.16%
31,5031,5031,5031,502,29K0.00%
31,5031,5031,5031,502,29K0.00%
31,5031,1031,5031,106,96K+3.31%
31,5031,1031,5031,106,96K+3.31%
30,4929,9530,4929,952,90K+0.53%
30,4929,9530,4929,952,90K+0.53%
30,3330,3330,3330,330,20K+1.27%
30,3330,3330,3330,330,20K+1.27%
29,9529,9529,9529,950,51K-0.99%
30,2530,5030,5030,258,50K-0.82%
30,5030,5030,5030,502,65K+1.50%
30,0530,0530,0530,050,15K-2.34%
30,7730,9530,9530,540,97K-4.88%
32,3532,3532,3532,350,50K+1.44%
31,8931,5531,8931,550,40K+1.56%
31,4031,2731,6531,273,05K0.00%
31,4031,3831,9031,381,66K-1.72%
31,9532,0332,0331,952,40K+25.79%
Максимум
32,35
Изм. %
-15,19
Среднее
29,57
Разница
6,95
Минимум
25,40