| 37,63 | 37,22 | 37,72 | 37,22 | 11,40K | +0.37% | |
| 37,49 | 37,50 | 37,78 | 37,13 | 17,35K | +0.24% | |
| 37,40 | 36,41 | 37,40 | 36,14 | 15,17K | +3.49% | |
| 36,14 | 35,80 | 36,30 | 35,64 | 13,24K | +0.95% | |
| 35,80 | 35,67 | 35,90 | 34,97 | 23,14K | +1.30% | |
| 35,34 | 37,12 | 37,25 | 34,11 | 48,68K | -4.07% | |
| 36,84 | 36,49 | 37,20 | 36,34 | 20,24K | +1.80% | |
| 36,19 | 36,80 | 37,27 | 35,66 | 24,09K | -1.84% | |
| 36,87 | 35,50 | 37,00 | 35,24 | 34,32K | +4.48% | |
| 35,29 | 35,05 | 35,50 | 33,67 | 30,52K | +0.63% | |
| 35,07 | 35,77 | 36,13 | 34,50 | 64,27K | -2.39% | |
| 35,93 | 35,80 | 35,96 | 32,99 | 137,56K | +1.47% | |
| 35,41 | 38,99 | 39,30 | 34,81 | 129,95K | -10.10% | |
| 39,39 | 38,77 | 39,39 | 38,08 | 13,13K | +1.78% | |
| 38,70 | 41,76 | 41,76 | 38,34 | 26,70K | -6.00% | |
| 41,17 | 41,23 | 41,83 | 40,80 | 12,12K | -0.80% | |
| 41,50 | 42,61 | 42,61 | 41,33 | 16,76K | -3.20% | |
| 42,87 | 42,28 | 42,97 | 41,95 | 14,95K | +0.85% | |
| 42,51 | 43,19 | 43,22 | 42,16 | 8,01K | -1.57% | |
| 43,19 | 44,10 | 44,57 | 42,72 | 11,15K | -2.62% | |
| 44,35 | 43,63 | 44,66 | 43,55 | 5,27K | +0.80% |
| Максимум: 44,66 | Минимум: 32,99 | Разница: 11,67 | Среднее: 38,34 | Изм. %: -14,48 |