03.02.2023 47,630 47,210 47,830 47,020 +0.40% 02.02.2023 47,440 45,900 47,560 45,900 290,41K +4.15% 01.02.2023 45,550 45,790 46,150 45,550 178,24K -0.15% 31.01.2023 45,620 45,610 46,010 45,370 216,13K -0.39% 30.01.2023 45,800 45,990 46,210 45,620 166,35K -1.12% 27.01.2023 46,320 46,680 46,770 45,870 161,08K +0.04% 26.01.2023 46,300 46,060 46,660 45,790 270,92K +0.94% 25.01.2023 45,870 45,710 45,900 45,140 140,82K +0.07% 24.01.2023 45,840 45,580 46,140 45,470 233,56K +1.24% 23.01.2023 45,280 45,340 45,900 45,040 165,24K +0.22% 20.01.2023 45,180 44,540 45,270 44,310 169,86K +2.29% 19.01.2023 44,170 45,240 45,650 44,170 350,18K -3.77% 18.01.2023 45,900 45,700 46,130 45,040 249,83K +0.02% 17.01.2023 45,890 45,380 46,080 44,780 216,82K +1.21% 16.01.2023 45,340 44,830 45,470 43,880 241,71K +1.43% 13.01.2023 44,700 44,230 45,080 43,850 216,24K +1.50% 12.01.2023 44,040 44,540 45,160 44,010 419,04K -0.94% 11.01.2023 44,460 44,150 45,110 44,000 539,22K +2.25% 10.01.2023 43,480 43,840 44,480 42,910 556,13K -1.05% 09.01.2023 43,940 44,840 45,150 42,970 404,92K -1.21% 06.01.2023 44,480 43,870 44,570 43,280 269,21K +2.02% 05.01.2023 43,600 42,820 43,740 42,690 387,91K +1.25% 04.01.2023 43,060 40,940 43,170 40,780 383,04K +5.95% 03.01.2023 40,640 39,540 40,920 39,440 276,41K +2.89%
Максимум: 47,830 Минимум: 39,440 Разница: 8,390 Среднее: 45,022 Изм. %: 20,582