Lanxess (LXSG)

47,630
+0,190(+0,40%)
  • Объем:
    133.669
  • Спрос/Предл.:
    47,430/47,600
  • Дн. диапазон:
    47,020 - 47,830

Прошлые данные - LXSG

Временной период:
День
03.01.2023 - 03.02.2023
47,63047,21047,83047,020+0.40%
47,44045,90047,56045,900290,41K+4.15%
45,55045,79046,15045,550178,24K-0.15%
45,62045,61046,01045,370216,13K-0.39%
45,80045,99046,21045,620166,35K-1.12%
46,32046,68046,77045,870161,08K+0.04%
46,30046,06046,66045,790270,92K+0.94%
45,87045,71045,90045,140140,82K+0.07%
45,84045,58046,14045,470233,56K+1.24%
45,28045,34045,90045,040165,24K+0.22%
45,18044,54045,27044,310169,86K+2.29%
44,17045,24045,65044,170350,18K-3.77%
45,90045,70046,13045,040249,83K+0.02%
45,89045,38046,08044,780216,82K+1.21%
45,34044,83045,47043,880241,71K+1.43%
44,70044,23045,08043,850216,24K+1.50%
44,04044,54045,16044,010419,04K-0.94%
44,46044,15045,11044,000539,22K+2.25%
43,48043,84044,48042,910556,13K-1.05%
43,94044,84045,15042,970404,92K-1.21%
44,48043,87044,57043,280269,21K+2.02%
43,60042,82043,74042,690387,91K+1.25%
43,06040,94043,17040,780383,04K+5.95%
40,64039,54040,92039,440276,41K+2.89%
Максимум: 47,830Минимум: 39,440Разница: 8,390Среднее: 45,022Изм. %: 20,582