Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Торонто | · | CAD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | Мексика | · | MXN | |
| IINTC | · | Милан | · | EUR | |
| INTC | · | Швейцария | · | CHF | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Франкфурт | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Сантьяго | · | USD | |
| INTCCL | · | Сантьяго | · | CLP | |
| INTCm | · | Буэнос-Айрес | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Гонконг | · | HKD | |
| INTLP | · | Варшава | · | PLN | |
| INTC | · | Вена | · | EUR | |
| INTC | · | Украина | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC | · | Лима | · | USD |
| 65,70 | 68,45 | 69,21 | 64,47 | 96,85M | -4.09% | |
| 68,50 | 68,85 | 70,32 | 67,74 | 118,83M | 0.00% | |
| 68,50 | 64,93 | 68,61 | 64,27 | 108,33M | +5.48% | |
| 64,94 | 63,77 | 65,84 | 62,88 | 92,05M | +1.77% | |
| 63,81 | 65,16 | 65,18 | 62,09 | 112,80M | -2.10% | |
| 65,18 | 62,18 | 65,65 | 62,18 | 112,11M | +4.49% | |
| 62,38 | 61,52 | 63,39 | 60,75 | 98,62M | +1.07% | |
| 61,72 | 58,40 | 62,08 | 58,39 | 155,61M | +4.70% | |
| 58,95 | 55,37 | 59,17 | 54,80 | 184,60M | +11.42% | |
| 52,91 | 51,90 | 53,27 | 51,22 | 129,54M | +4.19% | |
| 50,78 | 50,88 | 52,38 | 49,87 | 79,98M | +0.79% | |
| 50,38 | 46,06 | 50,49 | 46,04 | 117,13M | +4.89% | |
| 48,03 | 45,00 | 48,77 | 44,98 | 129,60M | +8.84% | |
| 44,13 | 41,95 | 44,23 | 41,60 | 95,29M | +7.14% | |
| 41,19 | 43,72 | 43,99 | 40,63 | 84,60M | -4.50% | |
| 43,13 | 43,62 | 44,13 | 42,86 | 70,00M | -2.20% | |
| 44,10 | 46,29 | 46,60 | 43,92 | 82,84M | -6.53% | |
| 47,18 | 45,85 | 47,85 | 45,45 | 97,47M | +7.08% | |
| 44,06 | 43,53 | 44,31 | 43,20 | 65,32M | +0.11% | |
| 44,01 | 44,50 | 45,46 | 43,74 | 80,77M | +0.32% |