Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Швейцария | · | CHF | |
| IINTC | · | Милан | · | EUR | |
| INTC | · | Вена | · | EUR | |
| 4335 | · | Гонконг | · | HKD | |
| INTLP | · | Варшава | · | PLN | |
| INTCm | · | Буэнос-Айрес | · | ARS | |
| INTC | · | Сантьяго | · | USD | |
| INTCCL | · | Сантьяго | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Торонто | · | CAD | |
| INTC | · | Мексика | · | MXN | |
| INTCUS | · | Лима | · | USD | |
| INTC | · | Украина | · | UAH | |
| INTC | · | Франкфурт | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC1YUSAX | · | OTC Bonds | · | USD | |
| INTC5YUSAX | · | OTC Bonds | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 59,66 | 60,66 | 61,34 | 57,00 | 102,57M | -2.52% | |
| 61,20 | 59,69 | 62,76 | 59,41 | 80,69M | -2.08% | |
| 62,50 | 61,67 | 64,06 | 60,95 | 133,19M | +7.52% | |
| 58,13 | 57,96 | 60,65 | 56,85 | 100,98M | -2.09% | |
| 59,37 | 56,86 | 60,03 | 55,83 | 147,25M | +5.49% | |
| 56,28 | 54,99 | 57,32 | 54,56 | 174,38M | +7.71% | |
| 52,25 | 56,51 | 56,73 | 51,51 | 270,29M | -10.33% | |
| 58,27 | 58,67 | 60,20 | 56,77 | 189,31M | -3.77% | |
| 60,55 | 61,33 | 62,59 | 59,87 | 149,05M | +0.97% | |
| 59,97 | 65,40 | 65,72 | 59,40 | 230,69M | -8.80% | |
| 65,76 | 68,36 | 68,77 | 63,20 | 455,60M | -28.58% | |
| 92,07 | 92,96 | 93,50 | 90,84 | 134,17M | -3.62% | |
| 95,53 | 95,08 | 95,68 | 93,00 | 82,59M | +1.91% | |
| 93,74 | 92,46 | 94,98 | 91,86 | 90,52M | +3.61% | |
| 90,47 | 87,93 | 92,09 | 86,46 | 98,74M | +4.04% | |
| 86,96 | 85,92 | 87,86 | 84,74 | 72,09M | +1.72% | |
| 85,49 | 87,92 | 89,18 | 84,64 | 134,13M | -8.04% | |
| 92,96 | 93,43 | 94,39 | 90,75 | 75,57M | +1.39% | |
| 91,69 | 90,73 | 93,73 | 88,77 | 84,06M | -0.37% | |
| 92,03 | 94,53 | 95,39 | 91,88 | 101,61M | +2.43% | |
| 89,85 | 93,48 | 94,22 | 89,19 | 123,00M | -5.79% | |
| 95,37 | 93,61 | 96,87 | 90,02 | 147,16M | -2.80% | |
| 98,12 | 99,54 | 101,34 | 97,67 | 104,59M | -4.56% |