Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Мексика | · | MXN | |
IINTC | · | Милан | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Франкфурт | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Сантьяго | · | USD | |
INTCCL | · | Сантьяго | · | CLP | |
INTCm | · | Буэнос-Айрес | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Гонконг | · | HKD | |
INTLP | · | Варшава | · | PLN | |
INTC | · | Вена | · | EUR | |
INTC | · | Украина | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Лима | · | USD |
22,56 | 22,36 | 22,88 | 22,30 | 76,85M | +1.71% | |
22,18 | 22,18 | 22,67 | 21,88 | 94,58M | +3.55% | |
21,42 | 21,20 | 21,45 | 20,83 | 51,77M | +2.00% | |
21,00 | 21,01 | 21,24 | 20,64 | 71,65M | +3.40% | |
20,31 | 19,97 | 20,37 | 19,82 | 61,13M | +1.86% | |
19,94 | 19,92 | 20,12 | 19,77 | 51,33M | -1.63% | |
20,27 | 20,39 | 20,58 | 20,24 | 44,24M | -1.70% | |
20,62 | 20,26 | 20,78 | 20,21 | 63,30M | +3.20% | |
19,98 | 20,22 | 20,65 | 19,94 | 72,61M | -0.60% | |
20,10 | 19,71 | 20,18 | 19,55 | 68,30M | -1.18% | |
20,34 | 20,31 | 20,84 | 20,22 | 70,03M | -0.83% | |
20,51 | 20,12 | 21,08 | 20,05 | 96,62M | +2.29% | |
20,05 | 19,73 | 20,18 | 19,34 | 147,71M | -6.70% | |
21,49 | 21,03 | 21,55 | 20,88 | 117,09M | +4.37% | |
20,59 | 20,72 | 21,03 | 20,31 | 97,19M | +5.54% | |
19,51 | 19,06 | 19,74 | 19,04 | 83,37M | +3.56% | |
18,84 | 18,93 | 18,99 | 18,25 | 72,41M | -0.48% | |
18,93 | 18,91 | 19,10 | 18,56 | 85,65M | -1.56% | |
19,23 | 19,34 | 19,43 | 18,72 | 89,47M | -3.12% | |
19,85 | 20,20 | 20,47 | 19,81 | 64,06M | -2.26% | |
20,31 | 20,59 | 21,05 | 19,98 | 101,96M | +2.89% |