| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 38,635 | 40,030 | 40,135 | 38,635 | 40,73K | -3.26% | |
| 39,935 | 40,950 | 41,005 | 39,560 | 20,02K | -2.72% | |
| 41,050 | 41,195 | 41,280 | 40,740 | 35,75K | +0.28% | |
| 40,935 | 40,215 | 41,180 | 40,215 | 28,89K | +1.68% | |
| 40,260 | 40,200 | 40,315 | 39,770 | 22,91K | -0.12% | |
| 40,310 | 40,040 | 40,340 | 39,795 | 68,13K | +0.95% | |
| 39,930 | 39,875 | 40,165 | 39,495 | 34,41K | -0.60% | |
| 40,170 | 39,915 | 40,320 | 39,880 | 13,28K | -1.17% | |
| 40,645 | 39,775 | 40,950 | 39,700 | 35,65K | +1.78% | |
| 39,935 | 40,865 | 40,865 | 39,865 | 54,56K | -1.89% | |
| 40,705 | 39,875 | 40,870 | 39,735 | 51,98K | +3.04% | |
| 39,505 | 39,795 | 39,920 | 39,130 | 55,06K | +2.48% | |
| 38,550 | 37,615 | 39,100 | 37,595 | 67,90K | +3.68% | |
| 37,180 | 36,335 | 37,265 | 36,260 | 35,28K | +3.91% | |
| 35,780 | 35,850 | 36,220 | 35,220 | 43,97K | -0.35% | |
| 35,905 | 36,120 | 36,365 | 35,870 | 19,17K | -0.94% | |
| 36,245 | 35,420 | 36,300 | 35,340 | 16,65K | +1.81% | |
| 35,600 | 35,310 | 35,640 | 35,255 | 17,52K | +0.34% | |
| 35,480 | 36,250 | 36,400 | 35,465 | 18,15K | -2.16% | |
| 36,265 | 35,560 | 36,315 | 35,525 | 49,33K | +2.21% | |
| 35,480 | 35,425 | 35,515 | 35,290 | 41,94K | -0.41% |