| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 40,175 | 40,235 | 40,235 | 40,175 | 0,16K | -0.32% | |
| 40,305 | 39,995 | 40,305 | 39,880 | 0,30K | +0.98% | |
| 39,915 | 39,930 | 40,170 | 39,800 | 0,60K | -0.34% | |
| 40,050 | 40,230 | 40,230 | 40,050 | 0,01K | -1.56% | |
| 40,685 | 40,770 | 40,770 | 40,480 | 0,13K | +1.65% | |
| 40,025 | 40,805 | 40,820 | 40,025 | 0,29K | -1.49% | |
| 40,630 | 39,860 | 40,815 | 39,860 | 1,87K | +2.99% | |
| 39,450 | 39,685 | 39,840 | 39,450 | 1,25K | +2.37% | |
| 38,535 | 37,620 | 38,715 | 37,620 | 0,53K | +3.46% | |
| 37,245 | 36,415 | 37,245 | 36,360 | 2,63K | +3.73% | |
| 35,905 | 35,830 | 36,250 | 35,795 | 1,01K | -0.07% | |
| 35,930 | 36,095 | 36,095 | 35,930 | 0,00K | -0.91% | |
| 36,260 | 35,495 | 36,260 | 35,495 | 0,35K | +1.81% | |
| 35,615 | 35,295 | 35,615 | 35,295 | 0,17K | +0.37% | |
| 35,485 | 36,230 | 36,230 | 35,485 | -2.15% | ||
| 36,265 | 35,585 | 36,340 | 35,470 | 0,78K | +2.44% | |
| 35,400 | 35,380 | 35,400 | 35,380 | 0,30K | -0.59% | |
| 35,610 | 35,360 | 35,610 | 35,360 | 0,34K | +0.89% | |
| 35,295 | 35,180 | 35,295 | 35,165 | 1,97K | +0.27% | |
| 35,200 | 34,240 | 35,235 | 34,240 | 3,04K | +2.79% | |
| 34,245 | 33,390 | 34,245 | 33,390 | 0,31K | +2.67% | |
| 33,355 | 33,825 | 33,940 | 33,355 | 0,01K | -0.04% |