Intel Corp BDR (ITLC34)

23,73
+0,36(+1,54%)
  • Объем:
    5.496
  • Спрос/Предл.:
    23,73/23,86
  • Дн. диапазон:
    23,37 - 23,92

Прошлые данные - ITLC34

Временной период:
День
05.09.2022 - 05.10.2022
23,7323,5223,9223,375,50K+1.54%
23,3723,1223,5222,7497,41K+0.78%
23,1924,0824,0823,1815,44K-2.11%
23,6924,1824,2223,609,20K-2.39%
24,2724,1024,3123,904,69K+1.68%
23,8724,6124,6123,8723,34K-1.36%
24,2024,0024,6124,0021,38K+1.13%
23,9324,0524,1923,8112,37K-0.50%
24,0524,5724,6024,0280,70K-2.12%
24,5724,8125,3024,5739,60K-0.97%
24,8125,4025,4024,756,43K-1.66%
25,2325,6025,8324,9614,06K-1.21%
25,5425,2925,6925,1611,24K+2.00%
25,0425,5025,5125,0416,40K-0.04%
25,0525,2925,6825,054,60K-0.91%
25,2826,7326,7425,2831,13K-5.46%
26,7426,9327,2026,5022,33K-0.56%
26,8927,1427,1926,8323,63K+1.55%
26,4826,6226,8525,985,54K-0.19%
26,5326,7527,2726,5237,48K-0.79%
26,7427,0628,2426,742,15K-1.58%
Максимум: 28,24Минимум: 22,74Разница: 5,50Среднее: 24,91Изм. %: -12,66
  • Сегодня в Сан -Паулу можно все найти
    0