| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 32,12 | 32,78 | 32,84 | 32,12 | 2,15K | -2.30% | |
| 32,88 | 32,70 | 32,88 | 32,15 | 7,80K | +1.15% | |
| 32,50 | 34,00 | 34,08 | 32,50 | 2,82K | -4.13% | |
| 33,90 | 35,65 | 35,99 | 33,90 | 2,76K | -4.65% | |
| 35,56 | 35,44 | 35,85 | 35,00 | 3,68K | +0.34% | |
| 35,44 | 36,35 | 36,35 | 35,30 | 4,24K | -2.88% | |
| 36,49 | 36,19 | 36,50 | 35,94 | 10,13K | +1.11% | |
| 36,08 | 36,12 | 36,24 | 35,66 | 9,89K | -1.14% | |
| 36,50 | 35,81 | 37,24 | 35,81 | 5,38K | +1.87% | |
| 35,83 | 35,68 | 35,98 | 35,31 | 13,99K | +0.53% | |
| 35,64 | 35,56 | 36,00 | 35,40 | 9,50K | +0.47% | |
| 35,47 | 34,36 | 35,53 | 34,00 | 20,69K | +3.14% | |
| 34,40 | 34,05 | 34,40 | 33,75 | 11,83K | -0.78% | |
| 34,67 | 33,99 | 34,72 | 33,67 | 6,48K | +1.96% | |
| 34,00 | 34,10 | 34,10 | 33,60 | 5,43K | +0.34% | |
| 33,88 | 32,40 | 34,03 | 32,38 | 5,83K | +4.57% | |
| 32,40 | 31,70 | 32,40 | 31,60 | 3,39K | +2.45% | |
| 31,63 | 31,49 | 31,70 | 31,22 | 3,66K | +0.17% | |
| 31,58 | 31,16 | 31,75 | 30,97 | 11,32K | +2.17% | |
| 30,91 | 30,66 | 31,22 | 30,66 | 7,27K | +0.28% | |
| 30,82 | 30,17 | 30,82 | 30,15 | 3,11K | +1.38% | |
| 30,40 | 31,39 | 31,42 | 30,33 | 5,53K | -2.17% |