Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Мексика | · | MXN | |
IINTC | · | Милан | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Франкфурт | · | EUR | |
INTCCL | · | Сантьяго | · | CLP | |
INTC | · | Сантьяго | · | USD | |
INTCm | · | Буэнос-Айрес | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Гонконг | · | HKD | |
INTLP | · | Варшава | · | PLN | |
INTC | · | Вена | · | EUR | |
INTC | · | Украина | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Лима | · | USD |
20,19 | 20,27 | 20,23 | 20,19 | 0,03K | -0.81% | |
20,35 | 19,88 | 20,50 | 19,88 | 11,89K | +1.88% | |
19,98 | 20,24 | 20,24 | 19,81 | 7,38K | -0.57% | |
20,09 | 18,71 | 20,27 | 18,71 | 13,25K | +6.60% | |
18,85 | 18,90 | 19,00 | 18,75 | 5,20K | -0.87% | |
19,02 | 18,99 | 19,05 | 18,99 | 1,10K | -0.67% | |
19,14 | 18,65 | 19,14 | 18,60 | 15,73K | +2.68% | |
18,64 | 19,35 | 19,35 | 18,36 | 6,74K | -4.45% | |
19,51 | 18,96 | 19,55 | 18,83 | 16,21K | +2.65% | |
19,01 | 19,36 | 19,76 | 18,98 | 16,78K | -2.11% | |
19,42 | 19,35 | 19,90 | 19,35 | 21,03K | +1.24% | |
19,18 | 19,07 | 19,19 | 18,96 | 4,35K | +0.83% | |
19,02 | 19,48 | 19,53 | 19,02 | 25,50K | -2.06% | |
19,42 | 18,40 | 19,42 | 18,40 | 13,97K | +6.42% | |
18,25 | 18,00 | 18,61 | 18,00 | 4,38K | -0.27% | |
18,30 | 18,65 | 18,85 | 18,18 | 6,07K | +0.22% | |
18,26 | 18,65 | 18,65 | 18,26 | 3,01K | -1.65% | |
18,57 | 18,12 | 18,71 | 18,00 | 3,53K | +1.42% | |
18,31 | 17,87 | 18,65 | 17,82 | 2,32K | +2.18% | |
17,92 | 17,48 | 17,97 | 17,48 | 2,16K | +2.47% | |
17,48 | 17,51 | 17,84 | 17,48 | 3,04K | -2.89% | |
18,00 | 17,87 | 18,07 | 17,62 | 7,56K | +1.25% | |
17,78 | 19,30 | 19,30 | 17,78 | 15,27K | -8.69% |