| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 60,09 | 59,58 | 60,09 | 59,43 | 1,08K | +0.86% | |
| 59,58 | 59,20 | 59,79 | 59,20 | 0,58K | +0.34% | |
| 59,38 | 58,15 | 59,59 | 58,15 | 5,69K | +2.66% | |
| 57,84 | 57,71 | 58,01 | 57,66 | 2,08K | -1.08% | |
| 58,47 | 58,54 | 58,54 | 58,11 | 0,63K | -0.05% | |
| 58,50 | 57,98 | 58,50 | 57,82 | 1,52K | +0.36% | |
| 58,29 | 58,22 | 58,58 | 58,16 | 0,39K | -0.14% | |
| 58,37 | 58,30 | 58,55 | 58,30 | 1,04K | -0.10% | |
| 58,43 | 58,89 | 59,03 | 58,28 | 0,49K | -1.13% | |
| 59,10 | 58,77 | 59,10 | 58,45 | 1,10K | +0.80% | |
| 58,63 | 58,34 | 58,74 | 58,24 | 1,48K | +1.19% | |
| 57,94 | 58,45 | 58,78 | 57,94 | 1,55K | -1.43% | |
| 58,78 | 58,33 | 58,83 | 58,14 | 3,10K | +1.34% | |
| 58,00 | 56,78 | 58,08 | 56,50 | 3,95K | +2.47% | |
| 56,60 | 56,75 | 57,08 | 56,24 | 1,61K | -0.70% | |
| 57,00 | 56,55 | 57,00 | 56,30 | 3,26K | -0.59% | |
| 57,34 | 57,30 | 57,95 | 57,30 | 0,48K | -0.26% | |
| 57,49 | 56,79 | 57,76 | 56,68 | 2,11K | +1.29% | |
| 56,76 | 57,13 | 57,58 | 56,76 | 1,62K | -2.27% | |
| 58,08 | 56,78 | 58,79 | 57,48 | 7,75K | -7.81% | |
| 63,00 | 57,96 | 63,00 | 57,96 | 3,33K | 0.00% |