| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 62,870 | 62,440 | 63,110 | 62,110 | 2,93M | +0.85% | |
| 62,340 | 62,080 | 62,560 | 61,960 | 2,07M | -0.05% | |
| 62,370 | 61,700 | 62,980 | 61,430 | 2,60M | +1.50% | |
| 61,450 | 60,300 | 61,680 | 60,220 | 3,04M | +1.54% | |
| 60,520 | 60,100 | 60,760 | 59,820 | 2,12M | +0.63% | |
| 60,140 | 59,670 | 60,160 | 59,460 | 1,96M | +0.94% | |
| 59,580 | 59,580 | 59,780 | 58,990 | 3,59M | +0.49% | |
| 59,290 | 58,000 | 59,540 | 57,970 | 3,05M | +2.29% | |
| 57,960 | 58,000 | 58,000 | 57,590 | 2,08M | -0.69% | |
| 58,360 | 58,500 | 58,650 | 58,050 | 1,80M | -0.34% | |
| 58,560 | 58,000 | 58,640 | 57,620 | 2,06M | +0.55% | |
| 58,240 | 58,400 | 58,500 | 58,130 | 1,32M | -0.07% | |
| 58,280 | 58,450 | 58,600 | 58,100 | 1,69M | +0.21% | |
| 58,160 | 58,760 | 59,110 | 58,140 | 2,24M | -1.31% | |
| 58,930 | 58,990 | 59,080 | 58,460 | 2,03M | +0.56% | |
| 58,600 | 58,100 | 58,760 | 57,880 | 2,60M | +1.12% | |
| 57,950 | 58,330 | 58,800 | 57,890 | 2,20M | -1.26% | |
| 58,690 | 58,290 | 58,790 | 58,100 | 2,51M | +1.21% | |
| 57,990 | 57,030 | 58,090 | 56,470 | 3,41M | +2.46% | |
| 56,600 | 56,860 | 57,030 | 56,210 | 2,48M | +0.19% | |
| 56,490 | 56,750 | 56,860 | 56,240 | 2,75M | -1.40% |