Mercedes Benz Group AG (MBG)

Вена
Цена в EUR
Предупреждение
62,750
+0,400(+0,64%)
Закрыт

Прошлые данные - MBG

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
62,86062,88062,88062,7500,03K+0.82%
62,35062,16062,35062,1600,08K+0.08%
62,30061,68062,83061,6800,28K+1.25%
61,53060,28061,53060,2800,01K+2.53%
60,01060,01060,01060,0100,02K-0.02%
60,02059,60060,02059,6000,08K+0.45%
59,75059,49059,75059,4400,25K+1.00%
59,16058,44059,16058,440+1.82%
58,10057,79058,10057,790-0.67%
58,49058,41058,49058,1300,03K-0.03%
58,51057,76058,51057,760+0.41%
58,27058,34058,34058,1400,10K+0.02%
58,26058,35058,51058,2600,07K0.00%
58,26058,96058,96058,260-1.15%
58,94058,92058,94058,6600,20K+0.73%
58,51057,95058,51057,950+0.88%
58,00058,37058,61058,0000,04K-1.19%
58,70058,27058,70058,2700,09K+1.28%
57,96056,95057,96056,9500,05K+2.55%
56,52056,91056,91056,3800,06K0.00%
56,52056,72056,72056,3900,00K-1.40%
57,32057,35057,35057,320-0.38%
Максимум
62,880
Изм. %
9,246
Среднее
59,106
Разница
6,500
Минимум
56,380