| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 65,5500 | 64,8260 | 65,6300 | 64,8260 | 23,60K | +0.61% | |
| 65,1500 | 65,0300 | 65,1500 | 64,7960 | 21,76K | +0.08% | |
| 65,1000 | 64,8600 | 65,2680 | 64,7600 | 23,58K | +2.39% | |
| 63,5800 | 63,4900 | 63,8120 | 63,1300 | 34,58K | -0.50% | |
| 63,8975 | 63,7700 | 64,0000 | 63,7700 | 29,73K | -0.26% | |
| 64,0620 | 63,7800 | 64,0800 | 63,7100 | 8,60K | +0.96% | |
| 63,4500 | 63,5500 | 63,6900 | 63,3400 | 23,45K | -0.20% | |
| 63,5780 | 64,2600 | 64,2600 | 63,5000 | 62,11K | -1.60% | |
| 64,6100 | 64,1600 | 64,6700 | 64,1600 | 24,12K | +1.21% | |
| 63,8400 | 63,6600 | 63,9600 | 63,5000 | 18,39K | +1.60% | |
| 62,8350 | 63,5800 | 63,6600 | 62,7400 | 49,64K | -1.30% | |
| 63,6600 | 63,4000 | 63,8900 | 63,3000 | 22,42K | +0.73% | |
| 63,2000 | 62,4500 | 63,2000 | 62,4500 | 33,42K | +4.20% | |
| 60,6500 | 60,2200 | 60,7800 | 60,0000 | 19,55K | -0.08% | |
| 60,7000 | 60,3550 | 60,8000 | 60,1100 | 25,05K | -0.13% | |
| 60,7800 | 61,8800 | 61,8800 | 60,7800 | 27,52K | -1.11% | |
| 61,4600 | 61,4900 | 61,6250 | 61,2400 | 23,17K | +1.08% | |
| 60,8050 | 60,8600 | 61,0000 | 60,6320 | 20,12K | -1.29% | |
| 61,6000 | 62,0100 | 62,1770 | 61,4300 | 19,80K | -0.88% | |
| 62,1500 | 62,3300 | 62,7100 | 62,0400 | 56,70K | +1.45% | |
| 61,2620 | 61,1000 | 61,4100 | 60,8400 | 39,34K | +3.02% |