Mercedes Benz Group AG (MBGAF)

OTC Markets
Цена в USD
Предупреждение
65,5500
+0,4000(+0,61%)
Закрыт
После закрытия
65,5600+0,0100(+0,0153%)

Прошлые данные - MBGAF

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
65,550064,826065,630064,826023,60K+0.61%
65,150065,030065,150064,796021,76K+0.08%
65,100064,860065,268064,760023,58K+2.39%
63,580063,490063,812063,130034,58K-0.50%
63,897563,770064,000063,770029,73K-0.26%
64,062063,780064,080063,71008,60K+0.96%
63,450063,550063,690063,340023,45K-0.20%
63,578064,260064,260063,500062,11K-1.60%
64,610064,160064,670064,160024,12K+1.21%
63,840063,660063,960063,500018,39K+1.60%
62,835063,580063,660062,740049,64K-1.30%
63,660063,400063,890063,300022,42K+0.73%
63,200062,450063,200062,450033,42K+4.20%
60,650060,220060,780060,000019,55K-0.08%
60,700060,355060,800060,110025,05K-0.13%
60,780061,880061,880060,780027,52K-1.11%
61,460061,490061,625061,240023,17K+1.08%
60,805060,860061,000060,632020,12K-1.29%
61,600062,010062,177061,430019,80K-0.88%
62,150062,330062,710062,040056,70K+1.45%
61,262061,100061,410060,840039,34K+3.02%
Максимум
65,6300
Изм. %
10,2329
Среднее
62,9485
Разница
5,6300
Минимум
60,0000