Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MBGYY | · | OTC Markets | · | USD | |
MBGAF | · | OTC Markets | · | USD | |
MBGd | · | BATS Европа | · | EUR | |
0NXX | · | Лондон | · | EUR | |
MBGN | · | Мексика | · | MXN | |
MBG | · | Милан | · | EUR | |
MBGn | · | CFD | · | EUR | |
MBGn | · | Франкфурт | · | EUR | |
MBGn | · | Xetra | · | EUR | |
MBGn | · | Гамбургская биржа | · | EUR | |
MBGn | · | Дюссельдорфская биржа | · | EUR | |
MBGn | · | TradeGate | · | EUR | |
MBG | · | Варшава | · | PLN | |
MBG | · | Вена | · | EUR | |
DAIG | · | Будапешт | · | HUF | |
DAI | · | Бухарест | · | RON |
14,31 | 14,27 | 14,32 | 14,24 | 283,96K | -3.44% | |
14,82 | 14,76 | 14,87 | 14,67 | 160,00K | -0.40% | |
14,88 | 14,92 | 15,04 | 14,82 | 388,94K | -0.73% | |
14,99 | 14,89 | 14,99 | 14,86 | 156,69K | +1.28% | |
14,80 | 14,89 | 14,89 | 14,70 | 111,39K | +1.09% | |
14,64 | 14,65 | 14,66 | 14,55 | 125,37K | -1.48% | |
14,86 | 14,90 | 14,90 | 14,74 | 117,00K | -0.47% | |
14,93 | 15,00 | 15,04 | 14,89 | 103,54K | -0.27% | |
14,97 | 14,80 | 15,11 | 14,80 | 545,03K | +2.25% | |
14,64 | 14,94 | 15,10 | 14,50 | 261,43K | +1.60% | |
14,41 | 14,49 | 14,49 | 14,27 | 157,24K | -6.31% | |
15,38 | 15,19 | 15,50 | 15,02 | 168,62K | +2.06% | |
15,07 | 15,14 | 15,25 | 14,96 | 485,91K | -0.86% | |
15,20 | 15,13 | 15,30 | 15,06 | 766,64K | +0.26% | |
15,16 | 15,27 | 15,30 | 15,07 | 198,00K | +1.27% | |
14,97 | 14,99 | 15,11 | 14,92 | 612,29K | -0.53% | |
15,05 | 15,33 | 15,33 | 14,65 | 295,60K | +1.35% | |
14,85 | 14,90 | 14,97 | 14,75 | 447,05K | -3.07% | |
15,32 | 15,17 | 15,46 | 15,15 | 369,89K | -1.03% | |
15,48 | 15,70 | 15,74 | 15,48 | 397,04K | -0.45% | |
15,55 | 15,29 | 15,56 | 15,29 | 142,35K | +1.97% | |
15,25 | 15,21 | 15,33 | 15,16 | 262,48K | +2.42% |