| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 32,150 | 32,510 | 32,510 | 32,065 | 73,73K | -1.20% | |
| 32,540 | 32,670 | 32,885 | 32,540 | 62,64K | -0.76% | |
| 32,790 | 33,390 | 33,580 | 32,780 | 77,69K | +0.46% | |
| 32,640 | 32,460 | 32,700 | 32,445 | 68,32K | +1.59% | |
| 32,130 | 32,170 | 32,230 | 31,880 | 83,19K | -1.64% | |
| 32,665 | 32,820 | 32,913 | 32,630 | 82,64K | -0.29% | |
| 32,760 | 32,640 | 32,800 | 32,630 | 118,21K | +2.47% | |
| 31,970 | 32,250 | 32,345 | 31,890 | 60,45K | -0.40% | |
| 32,100 | 31,780 | 32,270 | 31,780 | 85,46K | +0.38% | |
| 31,980 | 31,880 | 32,105 | 31,855 | 159,59K | +2.55% | |
| 31,185 | 31,120 | 31,365 | 31,100 | 226,13K | -0.27% | |
| 31,270 | 31,320 | 31,450 | 31,220 | 148,36K | -0.32% | |
| 31,370 | 31,200 | 31,440 | 31,200 | 582,75K | -1.10% | |
| 31,720 | 32,050 | 32,110 | 31,720 | 87,87K | -1.12% | |
| 32,080 | 32,410 | 32,460 | 32,060 | 692,59K | -0.83% | |
| 32,350 | 32,580 | 32,580 | 32,150 | 198,48K | -0.80% | |
| 32,610 | 32,850 | 32,950 | 32,570 | 66,10K | +0.01% | |
| 32,607 | 32,180 | 32,640 | 32,170 | 1,11M | +1.42% | |
| 32,150 | 32,110 | 32,297 | 32,108 | 313,96K | +1.92% | |
| 31,545 | 31,740 | 31,760 | 31,330 | 120,19K | +0.14% | |
| 31,500 | 31,640 | 31,884 | 31,490 | 1,10M | -0.82% |