BNP Paribas SA ADR (BNPQY)

OTC Markets
Цена в USD
Предупреждение
32,150
-0,390(-1,20%)
Закрыт
После закрытия
32,1500,000(0,00%)

Прошлые данные - BNPQY

Временной период
Daily
24.08.2023 - 24.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
32,15032,51032,51032,06573,73K-1.20%
32,54032,67032,88532,54062,64K-0.76%
32,79033,39033,58032,78077,69K+0.46%
32,64032,46032,70032,44568,32K+1.59%
32,13032,17032,23031,88083,19K-1.64%
32,66532,82032,91332,63082,64K-0.29%
32,76032,64032,80032,630118,21K+2.47%
31,97032,25032,34531,89060,45K-0.40%
32,10031,78032,27031,78085,46K+0.38%
31,98031,88032,10531,855159,59K+2.55%
31,18531,12031,36531,100226,13K-0.27%
31,27031,32031,45031,220148,36K-0.32%
31,37031,20031,44031,200582,75K-1.10%
31,72032,05032,11031,72087,87K-1.12%
32,08032,41032,46032,060692,59K-0.83%
32,35032,58032,58032,150198,48K-0.80%
32,61032,85032,95032,57066,10K+0.01%
32,60732,18032,64032,1701,11M+1.42%
32,15032,11032,29732,108313,96K+1.92%
31,54531,74031,76031,330120,19K+0.14%
31,50031,64031,88431,4901,10M-0.82%
Максимум
33,580
Изм. %
1,228
Среднее
32,101
Разница
2,480
Минимум
31,100