| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 61,32 | 60,95 | 61,73 | 60,95 | +0.86% | ||
| 60,80 | 60,10 | 61,03 | 60,03 | +1.66% | ||
| 59,81 | 59,80 | 60,69 | 59,73 | +0.22% | ||
| 59,68 | 58,46 | 59,68 | 58,26 | +2.05% | ||
| 58,48 | 58,04 | 58,48 | 58,04 | +1.28% | ||
| 57,74 | 57,74 | 57,84 | 57,74 | +0.52% | ||
| 57,44 | 57,05 | 57,75 | 57,05 | +1.20% | ||
| 56,76 | 56,29 | 56,85 | 56,27 | +0.73% | ||
| 56,35 | 55,95 | 56,35 | 55,95 | +0.75% | ||
| 55,93 | 56,92 | 56,92 | 55,93 | -1.39% | ||
| 56,72 | 56,55 | 57,11 | 56,55 | +0.28% | ||
| 56,56 | 56,46 | 56,88 | 56,46 | +0.48% | ||
| 56,29 | 56,52 | 56,62 | 56,29 | +0.25% | ||
| 56,15 | 56,76 | 56,76 | 56,15 | -0.57% | ||
| 56,47 | 56,31 | 56,84 | 56,31 | -0.19% | ||
| 56,58 | 56,03 | 56,81 | 56,03 | +0.93% | ||
| 56,06 | 56,39 | 56,39 | 56,06 | +0.09% | ||
| 56,01 | 55,60 | 56,36 | 55,60 | +1.25% | ||
| 55,32 | 55,71 | 55,99 | 54,63 | -0.27% | ||
| 55,47 | 55,32 | 55,88 | 55,32 | -0.02% | ||
| 55,48 | 55,74 | 55,74 | 55,13 | -0.52% | ||
| 55,77 | 56,26 | 56,26 | 55,63 | +0.07% |