Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
62,9452 | 62,9452 | 62,9452 | 62,9452 | 2,64K | -1.45% | |
62,9452 | 62,9452 | 62,9452 | 62,9452 | 2,64K | -1.45% | |
63,8700 | 63,8700 | 63,8700 | 63,8700 | 0,13K | -3.81% | |
63,8700 | 63,8700 | 63,8700 | 63,8700 | 0,13K | -3.81% | |
66,4020 | 66,4020 | 66,4020 | 66,4020 | 4,93K | +1.48% | |
66,4020 | 66,4020 | 66,4020 | 66,4020 | 4,93K | +1.48% | |
65,4320 | 64,9500 | 67,7120 | 64,9500 | 8,24K | +3.60% | |
65,4320 | 64,9500 | 67,7120 | 64,9500 | 8,24K | +3.60% | |
63,1600 | 65,6760 | 65,6760 | 63,1600 | 6,55K | -2.08% | |
63,1600 | 65,6760 | 65,6760 | 63,1600 | 6,55K | -2.08% | |
64,5000 | 64,5000 | 64,5000 | 64,5000 | 4,95K | -0.88% | |
64,5000 | 64,5000 | 64,5000 | 64,5000 | 4,95K | -0.88% | |
65,0734 | 65,5000 | 65,5000 | 64,0880 | 3,46K | +3.06% | |
65,0734 | 65,5000 | 65,5000 | 64,0880 | 3,46K | +3.06% | |
63,1400 | 63,1400 | 63,1400 | 63,1400 | 0,29K | -1.15% | |
63,1400 | 63,1400 | 63,1400 | 63,1400 | 0,29K | -1.15% | |
63,8732 | 63,5000 | 63,8732 | 63,5000 | 1,05K | -1.43% | |
63,8732 | 63,5000 | 63,8732 | 63,5000 | 1,05K | -1.43% | |
64,7980 | 61,9001 | 64,7980 | 61,9001 | 0,41K | +3.23% | |
64,7980 | 61,9001 | 64,7980 | 61,9001 | 0,41K | +3.23% | |
62,7700 | 62,7700 | 62,7700 | 62,7700 | 0,57K | -4.39% | |
62,7700 | 62,7700 | 62,7700 | 62,7700 | 0,57K | -4.39% | |
65,6520 | 65,6520 | 65,6520 | 65,6520 | 0,18K | +3.55% | |
65,6520 | 65,6520 | 65,6520 | 65,6520 | 0,18K | +3.55% | |
63,4000 | 63,4000 | 63,4000 | 63,4000 | 0,44K | -0.42% | |
63,4000 | 63,4000 | 63,4000 | 63,4000 | 0,44K | -0.42% | |
63,6660 | 63,6660 | 63,6660 | 63,6660 | 0,32K | -0.52% | |
63,6660 | 63,6660 | 63,6660 | 63,6660 | 0,32K | -0.52% | |
64,0000 | 64,0000 | 64,0000 | 64,0000 | 0,18K | +1.68% | |
64,0000 | 64,0000 | 64,0000 | 64,0000 | 0,18K | -0.40% |