BNP Paribas SA (BNPQF)

OTC Markets
Цена в USD
Предупреждение
62,9452
-0,9248
(-1,45%)
Закрыт
Дн. диапазон
62,9452
62,9452
52 недель
39,9600
70,3200
Объем
2.638

Прошлые данные - BNPQF

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
62,945262,945262,945262,94522,64K-1.45%
62,945262,945262,945262,94522,64K-1.45%
63,870063,870063,870063,87000,13K-3.81%
63,870063,870063,870063,87000,13K-3.81%
66,402066,402066,402066,40204,93K+1.48%
66,402066,402066,402066,40204,93K+1.48%
65,432064,950067,712064,95008,24K+3.60%
65,432064,950067,712064,95008,24K+3.60%
63,160065,676065,676063,16006,55K-2.08%
63,160065,676065,676063,16006,55K-2.08%
64,500064,500064,500064,50004,95K-0.88%
64,500064,500064,500064,50004,95K-0.88%
65,073465,500065,500064,08803,46K+3.06%
65,073465,500065,500064,08803,46K+3.06%
63,140063,140063,140063,14000,29K-1.15%
63,140063,140063,140063,14000,29K-1.15%
63,873263,500063,873263,50001,05K-1.43%
63,873263,500063,873263,50001,05K-1.43%
64,798061,900164,798061,90010,41K+3.23%
64,798061,900164,798061,90010,41K+3.23%
62,770062,770062,770062,77000,57K-4.39%
62,770062,770062,770062,77000,57K-4.39%
65,652065,652065,652065,65200,18K+3.55%
65,652065,652065,652065,65200,18K+3.55%
63,400063,400063,400063,40000,44K-0.42%
63,400063,400063,400063,40000,44K-0.42%
63,666063,666063,666063,66600,32K-0.52%
63,666063,666063,666063,66600,32K-0.52%
64,000064,000064,000064,00000,18K+1.68%
64,000064,000064,000064,00000,18K-0.40%
Максимум
67,7120
Изм. %
-2,0461
Среднее
64,1788
Разница
5,8119
Минимум
61,9001