| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 61,08 | 61,08 | 61,08 | 61,08 | +1.39% | ||
| 60,24 | 60,24 | 60,24 | 60,24 | +3.24% | ||
| 58,35 | 58,35 | 58,35 | 58,35 | +0.53% | ||
| 58,04 | 58,04 | 58,04 | 58,04 | +0.02% | ||
| 58,03 | 58,03 | 58,03 | 58,03 | +0.89% | ||
| 57,52 | 57,52 | 57,52 | 57,52 | +2.09% | ||
| 56,34 | 56,34 | 56,34 | 56,34 | +0.30% | ||
| 56,17 | 56,17 | 56,17 | 56,17 | -1.14% | ||
| 56,82 | 56,82 | 56,82 | 56,82 | -0.33% | ||
| 57,01 | 57,01 | 57,01 | 57,01 | +0.81% | ||
| 56,55 | 56,55 | 56,55 | 56,55 | -0.14% | ||
| 56,63 | 56,63 | 56,63 | 56,63 | +0.21% | ||
| 56,51 | 56,51 | 56,51 | 56,51 | -1.29% | ||
| 57,25 | 57,25 | 57,25 | 57,25 | +1.54% | ||
| 56,38 | 56,38 | 56,38 | 56,38 | -0.28% | ||
| 56,54 | 56,54 | 56,54 | 56,54 | -0.16% | ||
| 56,63 | 56,26 | 56,63 | 56,26 | 0,09K | +3.06% | |
| 54,95 | 55,76 | 55,76 | 54,95 | 0,15K | -1.73% | |
| 55,92 | 55,86 | 55,92 | 55,86 | 0,17K | +0.09% | |
| 55,87 | 55,87 | 55,87 | 55,87 | -1.55% |