| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 60,97 | 61,69 | 61,75 | 60,48 | 5,85K | -0.44% | |
| 61,24 | 61,32 | 61,85 | 61,03 | 6,64K | -0.33% | |
| 61,44 | 61,30 | 62,66 | 61,30 | 13,80K | -0.16% | |
| 61,54 | 60,04 | 61,68 | 60,04 | 4,93K | +2.02% | |
| 60,32 | 61,43 | 61,71 | 59,75 | 10,19K | -1.68% | |
| 61,35 | 61,66 | 62,23 | 61,32 | 16,08K | -0.31% | |
| 61,54 | 59,89 | 61,97 | 59,69 | 17,88K | +2.79% | |
| 59,87 | 59,90 | 60,36 | 59,50 | 10,45K | +0.13% | |
| 59,79 | 59,25 | 59,99 | 59,25 | 6,01K | +0.18% | |
| 59,68 | 59,20 | 59,98 | 58,76 | 8,01K | +1.60% | |
| 58,74 | 59,07 | 59,09 | 57,50 | 4,39K | +0.31% | |
| 58,56 | 58,82 | 58,93 | 58,20 | 3,25K | -0.05% | |
| 58,59 | 58,86 | 59,05 | 57,87 | 6,13K | -1.01% | |
| 59,19 | 59,44 | 59,94 | 58,70 | 4,71K | -0.34% | |
| 59,39 | 59,96 | 60,30 | 59,27 | 6,15K | -0.69% | |
| 59,80 | 60,00 | 60,35 | 59,43 | 4,36K | +0.52% | |
| 59,49 | 59,84 | 60,60 | 59,37 | 4,23K | -0.88% | |
| 60,02 | 60,14 | 60,63 | 59,82 | 12,36K | -0.03% | |
| 60,04 | 59,56 | 60,08 | 59,56 | 4,86K | +0.86% | |
| 59,53 | 58,91 | 59,80 | 58,90 | 3,88K | +1.81% | |
| 58,47 | 58,38 | 58,93 | 58,30 | 2,67K | -0.17% | |
| 58,57 | 58,97 | 59,15 | 58,25 | 5,21K | -0.15% |