| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 326,80 | 327,00 | 329,00 | 326,60 | 3,47K | +0.12% | |
| 326,40 | 327,20 | 327,40 | 326,00 | 5,02K | -0.43% | |
| 327,80 | 329,40 | 330,80 | 327,40 | 4,29K | -0.24% | |
| 328,60 | 329,20 | 329,20 | 325,60 | 4,35K | +0.43% | |
| 327,20 | 328,00 | 330,40 | 327,00 | 10,11K | -0.30% | |
| 328,20 | 330,80 | 331,40 | 327,60 | 8,92K | -0.49% | |
| 329,80 | 328,20 | 330,40 | 328,00 | 6,05K | +0.55% | |
| 328,00 | 327,60 | 329,60 | 327,00 | 13,96K | -0.43% | |
| 329,40 | 330,00 | 330,20 | 327,80 | 5,09K | -0.12% | |
| 329,80 | 331,00 | 331,60 | 329,60 | 5,23K | -0.42% | |
| 331,20 | 332,40 | 332,60 | 331,00 | 7,35K | -0.24% | |
| 332,00 | 332,20 | 332,60 | 331,60 | 2,15K | -0.24% | |
| 332,80 | 331,20 | 333,40 | 330,80 | 6,19K | +0.36% | |
| 331,60 | 329,80 | 331,60 | 328,80 | 9,35K | +0.30% | |
| 330,60 | 328,80 | 330,60 | 328,00 | 7,08K | -0.12% | |
| 331,00 | 332,60 | 333,00 | 330,20 | 5,01K | +0.06% | |
| 330,80 | 329,20 | 330,80 | 327,80 | 11,11K | +0.73% | |
| 328,40 | 326,80 | 328,60 | 326,60 | 9,46K | +0.55% | |
| 326,60 | 327,60 | 327,60 | 324,60 | 8,14K | -0.06% | |
| 326,80 | 327,60 | 329,00 | 326,40 | 8,30K | -0.61% | |
| 328,80 | 326,00 | 328,80 | 326,00 | 5,63K | +0.86% |