| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 329,40 | 329,00 | 331,00 | 326,80 | 14,80K | +0.30% | |
| 328,40 | 330,20 | 331,60 | 326,60 | 20,25K | -0.79% | |
| 331,00 | 327,60 | 331,00 | 327,20 | 10,61K | +1.29% | |
| 326,80 | 327,20 | 329,60 | 326,60 | 12,86K | -0.18% | |
| 327,40 | 330,20 | 330,60 | 327,40 | 7,22K | -0.73% | |
| 329,80 | 331,00 | 331,80 | 328,60 | 9,25K | -0.24% | |
| 330,60 | 332,20 | 332,60 | 330,60 | 5,02K | -0.60% | |
| 332,60 | 331,60 | 332,60 | 331,60 | 6,64K | +0.06% | |
| 332,40 | 330,20 | 333,60 | 330,20 | 16,88K | +0.24% | |
| 331,60 | 329,80 | 332,80 | 328,60 | 12,64K | +0.55% | |
| 329,80 | 328,20 | 331,40 | 328,00 | 8,86K | +0.18% | |
| 329,20 | 332,20 | 333,40 | 328,60 | 9,64K | -0.78% | |
| 331,80 | 329,40 | 331,80 | 327,80 | 13,80K | +1.10% | |
| 328,20 | 326,80 | 329,60 | 326,40 | 19,08K | +0.98% | |
| 325,00 | 327,20 | 327,80 | 324,40 | 14,98K | -0.73% | |
| 327,40 | 327,80 | 329,00 | 326,20 | 9,77K | -0.24% | |
| 328,20 | 327,00 | 329,00 | 325,60 | 5,41K | +0.74% | |
| 325,80 | 323,40 | 327,20 | 323,20 | 9,64K | +0.68% | |
| 323,60 | 323,80 | 325,60 | 322,00 | 11,38K | +0.06% | |
| 323,40 | 323,00 | 325,60 | 322,60 | 15,80K | +0.06% | |
| 323,20 | 330,00 | 331,20 | 320,60 | 22,27K | -1.58% |