Berkshire Hathaway B (BRKb)

Франкфурт
Цена в EUR
Предупреждение
328,60
-1,00(-0,30%)
Данные с задержкой

Прошлые данные - BRKb

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
328,60328,00328,60328,000,02K-0.30%
329,60327,80329,60326,004,19K+0.37%
328,40329,00330,40328,000,55K-0.42%
329,80331,80331,80328,800,78K-0.60%
331,80330,80333,80330,800,26K-0.18%
332,40332,40332,40331,400,40K-0.30%
333,40332,20334,40331,000,75K+0.36%
332,20330,40332,40328,600,88K+0.54%
330,40329,60332,00328,200,66K+0.43%
329,00331,40333,00329,000,64K-0.72%
331,40329,00331,80328,200,67K+0.49%
329,80326,00329,80326,001,57K+1.17%
326,00326,80327,60326,000,76K-0.49%
327,60328,40329,00327,000,63K+0.31%
326,60326,00328,60326,000,65K-0.12%
327,00324,60327,00323,801,23K+1.18%
323,20324,60326,20323,200,58K-0.31%
324,20323,80324,80322,800,27K+0.31%
323,20327,00330,00322,001,25K-2.00%
329,80329,00329,80326,800,45K+0.92%
326,80325,80330,20324,800,48K+0.74%
324,40322,60327,00322,000,51K+1.00%
321,20318,00324,20317,201,27K+1.20%
317,40315,40317,40313,600,75K+0.76%
Максимум
334,40
Изм. %
4,32
Среднее
327,67
Разница
20,80
Минимум
313,60