| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 328,60 | 328,00 | 328,60 | 328,00 | 0,02K | -0.30% | |
| 329,60 | 327,80 | 329,60 | 326,00 | 4,19K | +0.37% | |
| 328,40 | 329,00 | 330,40 | 328,00 | 0,55K | -0.42% | |
| 329,80 | 331,80 | 331,80 | 328,80 | 0,78K | -0.60% | |
| 331,80 | 330,80 | 333,80 | 330,80 | 0,26K | -0.18% | |
| 332,40 | 332,40 | 332,40 | 331,40 | 0,40K | -0.30% | |
| 333,40 | 332,20 | 334,40 | 331,00 | 0,75K | +0.36% | |
| 332,20 | 330,40 | 332,40 | 328,60 | 0,88K | +0.54% | |
| 330,40 | 329,60 | 332,00 | 328,20 | 0,66K | +0.43% | |
| 329,00 | 331,40 | 333,00 | 329,00 | 0,64K | -0.72% | |
| 331,40 | 329,00 | 331,80 | 328,20 | 0,67K | +0.49% | |
| 329,80 | 326,00 | 329,80 | 326,00 | 1,57K | +1.17% | |
| 326,00 | 326,80 | 327,60 | 326,00 | 0,76K | -0.49% | |
| 327,60 | 328,40 | 329,00 | 327,00 | 0,63K | +0.31% | |
| 326,60 | 326,00 | 328,60 | 326,00 | 0,65K | -0.12% | |
| 327,00 | 324,60 | 327,00 | 323,80 | 1,23K | +1.18% | |
| 323,20 | 324,60 | 326,20 | 323,20 | 0,58K | -0.31% | |
| 324,20 | 323,80 | 324,80 | 322,80 | 0,27K | +0.31% | |
| 323,20 | 327,00 | 330,00 | 322,00 | 1,25K | -2.00% | |
| 329,80 | 329,00 | 329,80 | 326,80 | 0,45K | +0.92% | |
| 326,80 | 325,80 | 330,20 | 324,80 | 0,48K | +0.74% | |
| 324,40 | 322,60 | 327,00 | 322,00 | 0,51K | +1.00% | |
| 321,20 | 318,00 | 324,20 | 317,20 | 1,27K | +1.20% | |
| 317,40 | 315,40 | 317,40 | 313,60 | 0,75K | +0.76% |