| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 537.780 | 536.072 | 538.820 | 533.700 | 6,96K | +0.48% | |
| 535.220 | 542.181 | 544.350 | 535.220 | 7,52K | -0.75% | |
| 539.250 | 539.845 | 545.980 | 535.140 | 7,50K | -0.58% | |
| 542.395 | 541.161 | 543.114 | 537.000 | 10,13K | 0.00% | |
| 542.414 | 545.957 | 547.067 | 538.805 | 8,89K | -0.64% | |
| 545.900 | 544.762 | 546.796 | 543.600 | 7,42K | +0.37% | |
| 543.905 | 546.952 | 548.750 | 543.615 | 7,58K | -0.54% | |
| 546.869 | 547.930 | 549.189 | 545.882 | 6,93K | -0.11% | |
| 547.445 | 549.505 | 553.259 | 545.425 | 9,91K | -0.37% | |
| 549.500 | 549.943 | 550.995 | 547.900 | 7,71K | 0.00% | |
| 549.520 | 549.225 | 550.843 | 546.403 | 7,27K | +0.35% | |
| 547.625 | 546.992 | 550.664 | 545.180 | 7,22K | -0.04% | |
| 547.836 | 544.468 | 550.765 | 542.867 | 9,92K | +0.67% | |
| 544.190 | 547.922 | 550.000 | 542.850 | 8,01K | -0.45% | |
| 546.635 | 543.156 | 548.200 | 539.766 | 7,32K | +0.76% | |
| 542.500 | 538.345 | 543.615 | 536.701 | 7,62K | +0.95% | |
| 537.400 | 535.813 | 540.000 | 532.756 | 7,23K | +1.15% | |
| 531.288 | 533.683 | 537.355 | 528.925 | 9,42K | -0.11% | |
| 531.886 | 531.935 | 535.945 | 527.926 | 7,75K | +0.69% | |
| 528.225 | 528.812 | 531.125 | 526.310 | 7,08K | +0.30% | |
| 526.660 | 525.821 | 528.000 | 523.050 | 7,25K | +0.26% |