Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BERK34 | · | B3 | · | BRL | |
BRKa | · | Нью-Йорк | · | USD | |
BRKb | · | Нью-Йорк | · | USD | |
BRK | · | Торонто | · | CAD | |
BRK | · | CBOE Canada | · | CAD | |
BRKB | · | BIVA | · | MXN | |
BRKB | · | Мексика | · | MXN | |
1BRK | · | Милан | · | EUR | |
BRKb | · | Xetra | · | EUR | |
BRKb | · | TradeGate | · | EUR | |
BRKb | · | Франкфурт | · | EUR | |
BRKa | · | TradeGate | · | EUR | |
BRKa | · | Франкфурт | · | EUR | |
BRKBm | · | Буэнос-Айрес | · | ARS | |
BRKb | · | Вена | · | EUR | |
BRKa | · | Вена | · | EUR | |
BRKB | · | Колумбия | · | COP | |
BRKB | · | Лима | · | USD |
141,82 | 144,18 | 144,18 | 141,82 | 26,03K | -0.65% | |
142,75 | 142,99 | 143,30 | 141,64 | 23,66K | -0.17% | |
142,99 | 144,29 | 144,41 | 142,99 | 41,93K | -0.91% | |
144,30 | 144,61 | 145,04 | 143,98 | 23,70K | -0.35% | |
144,80 | 145,70 | 146,19 | 143,88 | 31,99K | -0.62% | |
145,70 | 145,75 | 146,10 | 144,67 | 39,88K | +0.97% | |
144,30 | 141,51 | 144,99 | 140,69 | 57,28K | +1.62% | |
142,00 | 143,85 | 143,85 | 141,13 | 101,69K | -1.05% | |
143,50 | 145,50 | 145,50 | 143,50 | 151,13K | -2.18% | |
146,70 | 147,21 | 147,53 | 145,02 | 65,64K | +0.71% | |
145,67 | 145,57 | 145,92 | 144,21 | 35,52K | +0.07% | |
145,57 | 149,22 | 149,79 | 145,57 | 51,55K | -2.61% | |
149,47 | 147,20 | 149,74 | 147,20 | 55,02K | +1.89% | |
146,70 | 146,00 | 147,34 | 145,53 | 66,33K | +0.72% | |
145,65 | 147,65 | 147,86 | 141,75 | 160,70K | -5.13% | |
153,52 | 151,51 | 153,52 | 150,93 | 30,35K | +0.83% | |
152,26 | 150,00 | 152,26 | 148,83 | 40,16K | +1.33% | |
150,26 | 151,55 | 151,55 | 149,35 | 21,09K | +0.15% | |
150,04 | 151,59 | 152,03 | 149,48 | 29,98K | -1.03% | |
151,60 | 150,91 | 151,64 | 149,96 | 24,26K | +0.46% | |
150,91 | 149,52 | 151,53 | 148,36 | 25,43K | +0.38% |