Berkshire Hathaway Inc BDR (BERK34)

82,40
+0,15(+0,18%)
  • Объем:
    11.264
  • Спрос/Предл.:
    82,40/82,67
  • Дн. диапазон:
    81,28 - 82,68

Прошлые данные - BERK34

Временной период:
День
09.05.2023 - 09.06.2023
82,4082,2582,6881,2811,26K+0.18%
82,2581,2082,2581,0268,35K+1.29%
81,2082,4482,4480,6131,38K-0.40%
81,5380,1282,0580,1222,35K+1.09%
80,6581,5081,5080,5120,93K-0.68%
81,2081,5082,0381,1328,11K+0.31%
80,9580,9481,4080,4616,30K+1.49%
79,7679,6079,9879,603,87K+0.21%
79,5980,9680,9979,5927,47K-0.55%
80,0379,7080,3479,4618,61K+0.43%
79,6980,2180,2179,069,84K-0.64%
80,2081,8281,9480,2018,16K-1.84%
81,7082,5282,5281,5428,58K-0.99%
82,5282,0083,4782,0047,69K+1.41%
81,3780,8181,9380,819,68K+0.96%
80,6080,1680,9580,1617,49K+0.90%
79,8878,9580,2778,89226,14K+1.18%
78,9579,2079,5578,8418,92K-0.18%
79,0979,6879,8178,8822,38K-0.75%
79,6980,4980,4979,3612,09K-0.24%
79,8881,0581,0579,3426,16K-1.50%
81,1081,8581,8581,0123,82K-1.01%
Максимум: 83,47Минимум: 78,84Разница: 4,63Среднее: 80,65Изм. %: 0,57