Axa SA (AXAF)

Xetra
Цена в EUR
Предупреждение
30,030
+0,175(+0,59%)
Закрыт

Прошлые данные - AXAF

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
30,03029,87530,03029,74064,03K+0.59%
29,85529,62529,92529,55047,66K+0.76%
29,63029,42029,80029,33023,49K+1.52%
29,18529,11029,31029,06522,36K+0.36%
29,08028,85529,09028,82541,72K+0.69%
28,88029,02029,17028,88046,12K+1.16%
28,55028,60528,66028,4459,70K+0.28%
28,47028,44528,59528,25010,09K-0.18%
28,52028,40028,57028,3557,08K+0.69%
28,32528,40028,48028,32525,58K-0.58%
28,49028,39028,66028,39042,68K+0.78%
28,27028,21528,34028,2103,02K-0.02%
28,27528,40028,48028,2009,47K+0.14%
28,23528,20028,24528,05534,96K-0.23%
28,30028,47028,49028,26013,83K-0.42%
28,42028,10528,42528,05518,20K+1.48%
28,00527,94028,11527,9008,53K+0.41%
27,89028,21528,21527,8907,61K-0.68%
28,08028,08528,26027,96010,16K+0.21%
28,02027,85028,15527,8509,93K+1.23%
27,68027,82527,96527,5858,71K-0.14%
27,72027,61527,72027,3959,51K+0.13%
Максимум
30,030
Изм. %
8,470
Среднее
28,541
Разница
2,635
Минимум
27,395