Axa SA (AXAF)

Париж
Цена в EUR
Предупреждение
28,30
-0,35
(-1,22%)
Закрыт
Дн. диапазон
28,17
28,57
52 недель
21,78
30,34
Объем
4.002.751

Прошлые данные - AXAF

Временной период
Daily
28.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
28,3028,5728,5728,174,00M-1.22%
28,6528,5728,7928,482,78M+0.09%
28,6228,6328,9328,442,67M-0.69%
28,8228,7528,9828,653,17M-1.12%
29,1529,1029,2228,872,72M-0.70%
29,3529,3929,5129,182,79M+0.15%
29,3129,1029,3729,052,58M+0.83%
29,0729,3029,3928,902,97M-1.11%
29,3929,3029,6129,258,63M+0.84%
29,1528,7729,2428,575,48M+1.98%
28,5828,2028,6428,133,91M+1.55%
28,1528,1428,1727,982,03M+0.68%
27,9527,9528,1727,852,38M+0.90%
27,7027,6427,7027,222,08M+0.64%
27,5327,4527,7727,372,53M-0.20%
27,5827,5827,6127,182,94M-0.90%
27,8327,5028,0027,342,35M+0.40%
27,7327,9228,0727,621,83M-0.45%
27,8527,7628,1527,762,26M+0.27%
27,7728,0228,1127,773,66M-0.34%
27,8728,0028,2727,862,41M-0.21%
27,9327,7528,0027,582,68M+0.79%
27,7127,5727,8227,502,17M+1.15%
Максимум
29,61
Изм. %
3,29
Среднее
28,35
Разница
2,43
Минимум
27,18