Investing.com - Ведущий Финансовый Портал

Axa SA (AXAHF)

OTC Markets
Тикер
Биржа
Валюта
AXAFПарижEUR
CSpBATS ЕвропаEUR
AXAHYOTC MarketsUSD
AXAHFOTC MarketsUSD
0HARЛондонEUR
AXANМексикаMXN
AXAМиланEUR
AXAFГамбургская биржаEUR
AXAFTradeGateEUR
AXAFДюссельдорфская биржаEUR
AXAFXetraEUR
AXAFФранкфуртEUR
AXAFВенаEUR
Цена в USD
Предупреждение
28,7960
+0,4160(+1,47%)
Данные с задержкой

Прошлые данные - AXAHF

Временной период
Daily
05.09.2023 - 04.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
28,796028,796028,796028,7960+1.47%
28,796028,796028,796028,7960+1.47%
28,380028,480028,705028,38002,04K-2.16%
28,380028,480028,705028,38002,04K-2.16%
29,008029,008029,008029,0080-3.34%
29,008029,008029,008029,0080-3.34%
30,010030,005030,010030,00500,40K+0.03%
30,010030,005030,010030,00500,40K+0.03%
30,000030,000030,000030,0000-0.27%
30,000030,000030,000030,0000-0.27%
30,080030,690030,690030,08003,23K-1.64%
30,080030,690030,690030,08003,23K-1.64%
30,580030,486230,580030,48623,30K-1.35%
30,580030,486230,580030,48623,30K-1.35%
31,000031,000031,000031,00000,31K+0.10%
31,000031,000031,000031,00000,31K+0.10%
30,970030,970030,970030,97001,05K-1.13%
30,970030,970030,970030,97001,05K-1.13%
31,322531,322531,322531,32250,52K+0.23%
31,322531,322531,322531,32250,52K+0.23%
31,250031,250031,250031,25000,60K+1.76%
31,250031,250031,250031,25000,60K+1.76%
30,710030,710030,710030,71001,52K+6.65%
30,710030,710030,710030,71001,52K+2.22%
30,042729,978030,200029,93002,82K-0.36%
30,150030,250030,250030,15000,87K+1.49%
29,707529,710029,710029,70750,31K+0.94%
29,430029,460029,460029,43001,26K-0.53%
29,586029,586029,586029,5860-2.71%
30,410830,410830,410830,41080,21K+0.04%
Максимум
31,3225
Изм. %
-5,2763
Среднее
30,1180
Разница
2,9425
Минимум
28,3800