Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
28,14 | 28,36 | 28,36 | 28,02 | -0.69% | ||
28,33 | 28,22 | 28,33 | 28,15 | +0.89% | ||
28,08 | 28,53 | 28,53 | 28,08 | -1.39% | ||
28,48 | 28,47 | 28,60 | 28,42 | -0.12% | ||
28,51 | 28,73 | 28,73 | 28,38 | 0,15K | -0.64% | |
28,70 | 28,94 | 28,94 | 28,70 | 0,00K | -1.14% | |
29,03 | 29,03 | 29,09 | 28,83 | -0.74% | ||
29,25 | 29,13 | 29,33 | 29,13 | +0.45% | ||
29,11 | 28,92 | 29,22 | 28,92 | +0.62% | ||
28,93 | 29,15 | 29,25 | 28,84 | 0,01K | -1.06% | |
29,25 | 29,13 | 29,34 | 29,13 | +0.95% | ||
28,97 | 28,44 | 29,01 | 28,44 | +2.15% | ||
28,36 | 27,89 | 28,38 | 27,89 | +1.09% | ||
28,06 | 27,90 | 28,06 | 27,90 | +0.18% | ||
28,00 | 27,42 | 28,01 | 27,42 | +1.43% | ||
27,61 | 27,60 | 27,61 | 27,25 | +0.29% | ||
27,53 | 27,33 | 27,75 | 27,33 | 0,29K | +0.51% | |
27,39 | 27,52 | 27,52 | 27,19 | -0.83% | ||
27,62 | 27,53 | 27,84 | 27,38 | +0.04% | ||
27,61 | 27,95 | 27,95 | 27,58 | 0,50K | -0.47% | |
27,74 | 27,69 | 27,98 | 27,69 | +0.36% |