| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 29,98 | 29,83 | 30,00 | 29,73 | 3,99K | +0.07% | |
| 29,96 | 29,41 | 29,96 | 29,41 | 8,71K | +1.22% | |
| 29,60 | 29,32 | 29,75 | 29,30 | 7,13K | +1.02% | |
| 29,30 | 28,83 | 29,30 | 28,83 | 11,21K | +0.90% | |
| 29,04 | 28,92 | 29,06 | 28,83 | 12,20K | +0.31% | |
| 28,95 | 28,68 | 29,03 | 28,67 | 5,21K | +1.05% | |
| 28,65 | 28,46 | 28,65 | 28,45 | 5,10K | +0.42% | |
| 28,53 | 28,46 | 28,55 | 28,34 | 5,11K | +0.35% | |
| 28,43 | 28,35 | 28,55 | 28,34 | 11,83K | +0.39% | |
| 28,32 | 28,49 | 28,49 | 28,32 | 8,64K | -0.70% | |
| 28,52 | 28,06 | 28,63 | 28,06 | 1,73K | +0.67% | |
| 28,33 | 28,21 | 28,33 | 28,20 | 4,57K | 0.00% | |
| 28,33 | 28,19 | 28,40 | 28,19 | 2,32K | +0.43% | |
| 28,21 | 28,36 | 28,36 | 28,08 | 8,62K | -0.42% | |
| 28,33 | 28,30 | 28,43 | 28,26 | 3,86K | +0.18% | |
| 28,28 | 28,00 | 28,40 | 28,00 | 1,91K | +0.98% | |
| 28,00 | 27,75 | 28,03 | 27,75 | 3,72K | +0.63% | |
| 27,83 | 28,10 | 28,10 | 27,83 | 7,18K | -0.66% | |
| 28,01 | 28,02 | 28,25 | 28,01 | 1,48K | -0.27% | |
| 28,09 | 27,80 | 28,19 | 27,60 | 6,28K | +1.19% | |
| 27,76 | 27,46 | 27,98 | 27,45 | 4,14K | +0.67% | |
| 27,58 | 27,72 | 27,72 | 27,50 | 3,54K | -0.49% | |
| 27,71 | 27,29 | 27,75 | 27,18 | 8,93K | +0.95% |