Axa SA (AXAF)

Франкфурт
Цена в EUR
Предупреждение
29,98
+0,17(+0,57%)
Закрыт

Прошлые данные - AXAF

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
29,9829,8330,0029,733,99K+0.07%
29,9629,4129,9629,418,71K+1.22%
29,6029,3229,7529,307,13K+1.02%
29,3028,8329,3028,8311,21K+0.90%
29,0428,9229,0628,8312,20K+0.31%
28,9528,6829,0328,675,21K+1.05%
28,6528,4628,6528,455,10K+0.42%
28,5328,4628,5528,345,11K+0.35%
28,4328,3528,5528,3411,83K+0.39%
28,3228,4928,4928,328,64K-0.70%
28,5228,0628,6328,061,73K+0.67%
28,3328,2128,3328,204,57K0.00%
28,3328,1928,4028,192,32K+0.43%
28,2128,3628,3628,088,62K-0.42%
28,3328,3028,4328,263,86K+0.18%
28,2828,0028,4028,001,91K+0.98%
28,0027,7528,0327,753,72K+0.63%
27,8328,1028,1027,837,18K-0.66%
28,0128,0228,2528,011,48K-0.27%
28,0927,8028,1927,606,28K+1.19%
27,7627,4627,9827,454,14K+0.67%
27,5827,7227,7227,503,54K-0.49%
27,7127,2927,7527,188,93K+0.95%
Максимум
30,00
Изм. %
9,22
Среднее
28,51
Разница
2,82
Минимум
27,18