Investing.com - Ведущий Финансовый Портал

AstraZeneca PLC ADR (AZNN)

BIVA
Тикер
Биржа
Валюта
AZNNASDAQUSD
AZNlBATS ЕвропаGBP
AZNsBATS ЕвропаSEK
AZNCFOTC MarketsUSD
3LAZЛондонGBP
AZNЛондонGBP
3SAZЛондонGBP
AZNNМексикаMXN
AZNNBIVAMXN
AZNСтокгольмSEK
AZNXetraEUR
AZNTradeGateEUR
AZNФранкфуртEUR
AZNPyФранкфуртEUR
AZNБуэнос-АйресARS
AZNAВенаEUR
Цена в MXN
Предупреждение
1.278,22
-11,64(-0,90%)
Закрыт

Прошлые данные - AZNN

Временной период
Daily
14.04.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.278,221.278,221.278,221.278,22-0.90%
1.289,861.283,501.283,501.283,500,71K-3.81%
1.341,001.341,001.341,001.341,000,01K0.00%
1.341,001.341,001.341,001.341,000,01K+0.74%
1.331,091.331,091.331,091.331,090,00K+1.32%
1.313,761.313,761.313,761.313,760,01K-0.85%
1.324,981.324,981.324,981.324,980,01K0.00%
1.324,981.324,981.324,981.324,980.00%
1.324,981.324,981.324,981.324,980.00%
1.324,981.324,981.324,981.324,980,00K0.00%
1.325,001.325,001.325,001.325,000.00%
1.325,001.325,001.325,001.325,000.00%
1.325,001.325,001.325,001.325,000.00%
1.325,001.325,001.325,001.325,000.00%
1.325,001.338,501.338,501.338,500,28K-1.10%
1.339,751.339,751.339,751.339,75+0.34%
1.335,221.335,221.335,221.335,220,00K0.00%
1.335,221.335,221.335,221.335,220,01K+1.19%
1.319,531.319,531.319,531.319,530,00K0.00%
1.319,531.311,011.323,001.311,010,08K-0.80%
1.330,151.325,641.325,641.325,640,02K-0.36%
1.334,951.334,951.334,951.334,950,01K-1.25%
1.351,801.351,801.351,801.351,800.00%
1.351,801.351,801.351,801.351,80-0.92%
1.364,341.364,341.364,341.364,34+2.27%
1.334,001.334,001.334,001.334,00-0.08%
1.335,011.335,011.335,011.335,010,00K+2.05%
1.308,151.308,151.308,151.308,15-1.47%
1.327,701.327,701.327,701.327,700,00K-1.16%
1.343,251.343,251.343,251.343,25+5.09%
Максимум
1.364,34
Изм. %
0,00
Среднее
1.328,34
Разница
86,12
Минимум
1.278,22