Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.278,22 | 1.278,22 | 1.278,22 | 1.278,22 | -0.90% | ||
1.289,86 | 1.283,50 | 1.283,50 | 1.283,50 | 0,71K | -3.81% | |
1.341,00 | 1.341,00 | 1.341,00 | 1.341,00 | 0,01K | 0.00% | |
1.341,00 | 1.341,00 | 1.341,00 | 1.341,00 | 0,01K | +0.74% | |
1.331,09 | 1.331,09 | 1.331,09 | 1.331,09 | 0,00K | +1.32% | |
1.313,76 | 1.313,76 | 1.313,76 | 1.313,76 | 0,01K | -0.85% | |
1.324,98 | 1.324,98 | 1.324,98 | 1.324,98 | 0,01K | 0.00% | |
1.324,98 | 1.324,98 | 1.324,98 | 1.324,98 | 0.00% | ||
1.324,98 | 1.324,98 | 1.324,98 | 1.324,98 | 0.00% | ||
1.324,98 | 1.324,98 | 1.324,98 | 1.324,98 | 0,00K | 0.00% | |
1.325,00 | 1.325,00 | 1.325,00 | 1.325,00 | 0.00% | ||
1.325,00 | 1.325,00 | 1.325,00 | 1.325,00 | 0.00% | ||
1.325,00 | 1.325,00 | 1.325,00 | 1.325,00 | 0.00% | ||
1.325,00 | 1.325,00 | 1.325,00 | 1.325,00 | 0.00% | ||
1.325,00 | 1.338,50 | 1.338,50 | 1.338,50 | 0,28K | -1.10% | |
1.339,75 | 1.339,75 | 1.339,75 | 1.339,75 | +0.34% | ||
1.335,22 | 1.335,22 | 1.335,22 | 1.335,22 | 0,00K | 0.00% | |
1.335,22 | 1.335,22 | 1.335,22 | 1.335,22 | 0,01K | +1.19% | |
1.319,53 | 1.319,53 | 1.319,53 | 1.319,53 | 0,00K | 0.00% | |
1.319,53 | 1.311,01 | 1.323,00 | 1.311,01 | 0,08K | -0.80% | |
1.330,15 | 1.325,64 | 1.325,64 | 1.325,64 | 0,02K | -0.36% | |
1.334,95 | 1.334,95 | 1.334,95 | 1.334,95 | 0,01K | -1.25% | |
1.351,80 | 1.351,80 | 1.351,80 | 1.351,80 | 0.00% | ||
1.351,80 | 1.351,80 | 1.351,80 | 1.351,80 | -0.92% | ||
1.364,34 | 1.364,34 | 1.364,34 | 1.364,34 | +2.27% | ||
1.334,00 | 1.334,00 | 1.334,00 | 1.334,00 | -0.08% | ||
1.335,01 | 1.335,01 | 1.335,01 | 1.335,01 | 0,00K | +2.05% | |
1.308,15 | 1.308,15 | 1.308,15 | 1.308,15 | -1.47% | ||
1.327,70 | 1.327,70 | 1.327,70 | 1.327,70 | 0,00K | -1.16% | |
1.343,25 | 1.343,25 | 1.343,25 | 1.343,25 | +5.09% |