Тикер | Биржа | Валюта | ||
---|---|---|---|---|
Лондон | GBP | Реальное время | ||
Лондон | GBP | Реальное время | ||
Лондон | GBP | Реальное время | ||
BATS Europe | GBP | C задержкой | ||
BATS Europe | SEK | C задержкой | ||
NASDAQ | USD | Реальное время | ||
OTC Markets | USD | C задержкой | ||
Мексика | MXN | C задержкой | ||
Стокгольм | SEK | Реальное время | ||
Франкфурт | EUR | C задержкой | ||
TradeGate | EUR | C задержкой | ||
Xetra | EUR | C задержкой | ||
Франкфурт | EUR | C задержкой | ||
Буэнос-Айрес | ARS | C задержкой |
10.710,0 | 10.560,0 | 10.760,0 | 10.560,0 | 4,59M | +0.83% | |
10.622,0 | 10.668,0 | 10.700,0 | 10.557,1 | 1,11M | -0.21% | |
10.644,0 | 10.784,0 | 10.880,0 | 10.644,0 | 1,40M | -1.54% | |
10.810,0 | 10.788,0 | 10.814,0 | 10.644,0 | 1,32M | +0.93% | |
10.710,0 | 10.800,0 | 10.910,0 | 10.672,0 | 2,47M | -2.97% | |
11.038,0 | 11.144,0 | 11.198,0 | 11.016,0 | 1,37M | -1.45% | |
11.200,0 | 11.414,0 | 11.444,0 | 11.136,0 | 2,16M | -1.93% | |
11.420,0 | 11.524,0 | 11.580,0 | 11.384,0 | 2,09M | -1.36% | |
11.578,0 | 11.602,0 | 11.644,0 | 11.514,0 | 2,65M | -0.19% | |
11.600,0 | 11.664,0 | 11.706,0 | 11.520,0 | 1,20M | -0.65% | |
11.676,0 | 11.662,0 | 11.708,0 | 11.622,0 | 782,55K | +0.17% | |
11.656,0 | 11.472,0 | 11.730,0 | 11.468,0 | 2,48M | +1.82% | |
11.448,0 | 11.612,0 | 11.756,0 | 11.312,0 | 1,78M | -1.60% | |
11.634,0 | 11.756,0 | 11.816,0 | 11.624,0 | 6,29M | -1.42% | |
11.802,0 | 11.714,0 | 11.886,0 | 11.666,0 | 3,10M | +0.56% | |
11.736,0 | 11.694,0 | 11.758,0 | 11.602,0 | 1,88M | -0.39% | |
11.782,0 | 11.734,0 | 11.808,0 | 11.690,0 | 3,99M | +0.61% | |
11.710,0 | 11.524,0 | 11.730,0 | 11.476,0 | 1,13M | +0.93% | |
11.602,0 | 11.536,0 | 11.746,0 | 11.536,0 | 1,18M | +0.59% | |
11.534,0 | 11.318,0 | 11.552,0 | 11.254,0 | 1,59M | +2.82% |
Максимум: 11.886,0 | Минимум: 10.557,1 | Разница: 1.328,9 | Среднее: 11.345,6 | Изм. %: -4,5 |