Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| AZN | · | Лондон | · | GBP | |
| 3LAZ | · | Лондон | · | GBP | |
| 3SAZ | · | Лондон | · | GBP | |
| AZNl | · | BATS Европа | · | GBP | |
| AZNs | · | BATS Европа | · | SEK | |
| AZNCF | · | OTC Markets | · | USD | |
| AZN | · | NASDAQ | · | USD | |
| AZNN | · | BIVA | · | MXN | |
| AZNN | · | Мексика | · | MXN | |
| AZN | · | Стокгольм | · | SEK | |
| AZN | · | TradeGate | · | EUR | |
| AZNPy | · | Франкфурт | · | EUR | |
| AZNPy | · | TradeGate | · | EUR | |
| AZN | · | Xetra | · | EUR | |
| AZN | · | Франкфурт | · | EUR | |
| AZNm | · | Буэнос-Айрес | · | ARS | |
| A1ZN34 | · | B3 | · | BRL | |
| AZNA | · | Вена | · | EUR |
| 123,20 | 122,95 | 123,40 | 121,55 | 7,99K | +0.41% | |
| 122,70 | 122,00 | 123,25 | 120,25 | 10,73K | +0.57% | |
| 122,00 | 120,40 | 122,20 | 120,25 | 7,59K | +2.39% | |
| 119,15 | 118,90 | 120,20 | 115,35 | 8,54K | -0.29% | |
| 119,50 | 120,20 | 120,45 | 117,60 | 3,84K | +1.27% | |
| 118,00 | 119,75 | 120,65 | 118,00 | 4,42K | -2.60% | |
| 121,15 | 121,15 | 121,15 | 119,00 | 4,62K | +0.04% | |
| 121,10 | 117,30 | 121,25 | 116,20 | 6,73K | +3.55% | |
| 116,95 | 116,20 | 117,10 | 113,75 | 13,98K | +1.08% | |
| 115,70 | 121,65 | 123,40 | 113,35 | 7,18K | -5.09% | |
| 121,90 | 117,15 | 122,40 | 111,00 | 10,59K | +2.35% | |
| 119,10 | 122,40 | 123,65 | 119,00 | 6,65K | -1.49% | |
| 120,90 | 120,75 | 121,90 | 111,00 | 9,94K | -3.43% | |
| 125,20 | 135,20 | 135,20 | 124,30 | 9,60K | -7.53% | |
| 135,40 | 131,65 | 137,25 | 130,95 | 6,17K | +1.12% | |
| 133,90 | 134,85 | 135,40 | 132,55 | 7,25K | -0.67% | |
| 134,80 | 136,10 | 137,45 | 134,50 | 8,29K | -1.82% | |
| 137,30 | 136,10 | 137,30 | 133,75 | 8,67K | +0.88% | |
| 136,10 | 134,70 | 137,15 | 134,40 | 6,15K | +0.33% | |
| 135,65 | 135,15 | 135,85 | 133,70 | 3,95K | +0.48% | |
| 135,00 | 136,10 | 136,45 | 133,75 | 7,45K | -0.55% |