Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AZN | · | Лондон | · | GBP | |
3LAZ | · | Лондон | · | GBP | |
3SAZ | · | Лондон | · | GBP | |
AZNl | · | BATS Европа | · | GBP | |
AZNs | · | BATS Европа | · | SEK | |
AZNCF | · | OTC Markets | · | USD | |
AZN | · | NASDAQ | · | USD | |
AZNN | · | Мексика | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Стокгольм | · | SEK | |
AZNPy | · | Франкфурт | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Франкфурт | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Буэнос-Айрес | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Вена | · | EUR |
10.184,0 | 10.150,0 | 10.202,0 | 10.050,0 | 279,01K | -0.86% | |
10.272,0 | 10.272,0 | 10.322,0 | 10.154,0 | 342,44K | -0.23% | |
10.296,0 | 10.260,0 | 10.338,0 | 10.200,0 | 163,13K | +0.23% | |
10.272,0 | 10.161,0 | 10.332,0 | 10.122,0 | 277,45K | +2.75% | |
9.997,0 | 10.020,0 | 10.064,0 | 9.840,0 | 466,20K | -0.19% | |
10.016,0 | 10.278,0 | 10.344,0 | 9.957,0 | 482,61K | +3.88% | |
9.642,0 | 9.971,0 | 9.996,5 | 9.574,0 | 464,45K | -6.73% | |
10.338,0 | 10.304,0 | 10.472,0 | 10.092,0 | 470,50K | +3.15% | |
10.022,0 | 10.464,0 | 10.464,0 | 9.999,0 | 502,68K | -7.31% | |
10.812,0 | 11.236,0 | 11.338,0 | 10.808,0 | 445,28K | -4.87% | |
11.366,0 | 11.216,0 | 11.552,0 | 11.202,0 | 431,18K | +1.46% | |
11.202,0 | 11.303,0 | 11.307,0 | 11.056,0 | 173,34K | -1.41% | |
11.362,0 | 11.432,0 | 11.486,0 | 11.302,0 | 192,69K | +1.16% | |
11.232,0 | 11.340,0 | 11.366,0 | 11.144,0 | 248,56K | -1.61% | |
11.416,0 | 11.238,0 | 11.442,0 | 11.238,0 | 337,51K | +1.96% | |
11.196,0 | 11.177,0 | 11.243,0 | 11.112,0 | 241,67K | -0.37% | |
11.238,0 | 11.304,0 | 11.342,0 | 11.126,0 | 235,41K | -0.99% | |
11.350,0 | 11.460,0 | 11.572,0 | 11.316,0 | 247,06K | -1.03% | |
11.468,0 | 11.610,0 | 11.630,0 | 11.334,0 | 217,97K | -1.45% | |
11.637,0 | 11.819,0 | 11.819,0 | 11.572,0 | 298,54K | -1.31% |