Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
AZN | · | NASDAQ | · | USD | |
AZNl | · | BATS Европа | · | GBP | |
AZNs | · | BATS Европа | · | SEK | |
AZNCF | · | OTC Markets | · | USD | |
3LAZ | · | Лондон | · | GBP | |
3SAZ | · | Лондон | · | GBP | |
AZN | · | Лондон | · | GBP | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Мексика | · | MXN | |
AZN | · | Стокгольм | · | SEK | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | Франкфурт | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Франкфурт | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Буэнос-Айрес | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Вена | · | EUR |
69,91 | 70,25 | 70,79 | 69,54 | 6,56M | +0.49% | |
69,57 | 70,22 | 69,79 | 68,80 | 6,66M | +0.03% | |
69,55 | 69,16 | 69,71 | 68,48 | 3,43M | +1.52% | |
68,51 | 68,85 | 69,27 | 68,36 | 5,67M | +0.94% | |
67,87 | 66,95 | 68,43 | 66,87 | 5,81M | +1.45% | |
66,90 | 67,80 | 67,91 | 66,59 | 2,57M | -1.02% | |
67,59 | 67,14 | 68,15 | 67,09 | 3,80M | +0.81% | |
67,05 | 68,09 | 68,17 | 66,81 | 3,55M | -1.21% | |
67,87 | 68,10 | 68,40 | 67,32 | 5,89M | -0.21% | |
68,01 | 66,79 | 68,32 | 66,69 | 5,94M | +2.59% | |
66,29 | 65,02 | 66,62 | 64,44 | 5,76M | +2.19% | |
64,87 | 65,86 | 65,91 | 63,08 | 9,76M | -2.83% | |
66,76 | 61,81 | 67,08 | 61,24 | 13,04M | +2.87% | |
64,90 | 66,95 | 67,09 | 64,67 | 15,40M | -1.35% | |
65,79 | 64,78 | 67,34 | 63,93 | 12,96M | -3.90% | |
68,46 | 71,75 | 72,05 | 68,43 | 9,21M | -7.39% | |
73,92 | 75,62 | 75,70 | 73,87 | 9,15M | +2.35% | |
72,22 | 72,52 | 72,84 | 72,05 | 4,18M | -0.52% | |
72,60 | 74,00 | 74,01 | 72,42 | 4,73M | -1.22% | |
73,50 | 72,60 | 73,68 | 72,18 | 3,89M | -0.39% | |
73,79 | 73,70 | 74,19 | 73,43 | 3,43M | +1.30% |