Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ASML | · | Амстердам | · | EUR | |
ASMLa | · | BATS Европа | · | EUR | |
ASMLF | · | OTC Markets | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Лондон | · | USD | |
0QB8 | · | Лондон | · | EUR | |
ASMLN | · | Мексика | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Милан | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Франкфурт | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Варшава | · | PLN | |
ASML | · | Вена | · | EUR | |
ASMN | · | Вена | · | EUR |
582,80 | 586,90 | 586,90 | 560,10 | 0,80K | +0.57% | |
579,50 | 578,00 | 585,70 | 566,00 | 2,68K | +2.57% | |
565,00 | 555,10 | 565,00 | 549,50 | 0,94K | +0.71% | |
561,00 | 573,90 | 579,20 | 561,00 | 1,47K | -1.99% | |
572,40 | 570,00 | 581,50 | 560,60 | 5,02K | -5.84% | |
607,90 | 599,00 | 608,20 | 598,90 | 2,62K | +2.56% | |
592,70 | 596,60 | 600,60 | 591,90 | 2,11K | +3.42% | |
573,10 | 589,80 | 594,80 | 573,10 | 3,65K | -0.62% | |
576,70 | 607,90 | 608,70 | 576,70 | 2,55K | +2.84% | |
560,80 | 545,20 | 564,90 | 542,50 | 4,48K | -2.09% | |
572,80 | 565,90 | 584,00 | 563,70 | 3,70K | +3.51% | |
553,40 | 515,00 | 594,40 | 510,10 | 5,84K | -2.23% | |
566,00 | 571,90 | 586,50 | 544,90 | 6,51K | -2.06% | |
577,90 | 598,50 | 599,00 | 576,10 | 3,42K | -6.22% | |
616,20 | 614,60 | 620,10 | 611,40 | 2,05K | -0.63% | |
620,10 | 612,30 | 620,10 | 607,40 | 2,49K | -0.26% | |
621,70 | 620,00 | 627,20 | 603,90 | 2,19K | -0.42% | |
624,30 | 636,00 | 638,90 | 623,50 | 1,87K | -2.62% | |
641,10 | 649,90 | 653,00 | 641,10 | 1,55K | -2.95% | |
660,60 | 671,60 | 671,60 | 657,00 | 0,92K | -1.43% | |
670,20 | 673,80 | 680,00 | 668,70 | 1,13K | -0.77% | |
675,40 | 671,10 | 676,70 | 668,80 | 0,85K | +1.76% |