Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| ASML | · | Амстердам | · | EUR | |
| ASMLa | · | BATS Европа | · | EUR | |
| ASMLF | · | OTC Markets | · | USD | |
| ASML | · | NASDAQ | · | USD | |
| 0QB8 | · | Лондон | · | EUR | |
| 0M42 | · | Лондон | · | USD | |
| ASMLN | · | Мексика | · | MXN | |
| ASMLN | · | BIVA | · | MXN | |
| ASML1N | · | BIVA | · | MXN | |
| ASML | · | Милан | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASME | · | Франкфурт | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASML34 | · | B3 | · | BRL | |
| ASML | · | Варшава | · | PLN | |
| ASMN | · | Вена | · | EUR | |
| ASML | · | Вена | · | EUR |
| 633,00 | 649,20 | 651,80 | 631,60 | 22,78K | -1.68% | |
| 643,80 | 650,00 | 656,40 | 632,40 | 46,45K | -0.79% | |
| 648,90 | 715,10 | 716,90 | 625,70 | 112,13K | -8.48% | |
| 709,00 | 692,30 | 711,80 | 692,30 | 20,49K | +2.53% | |
| 691,50 | 684,10 | 696,20 | 674,00 | 11,03K | +1.07% | |
| 684,20 | 686,40 | 688,50 | 677,00 | 8,82K | -0.42% | |
| 687,10 | 680,20 | 693,40 | 679,90 | 8,01K | +1.04% | |
| 680,00 | 678,00 | 683,30 | 672,50 | 14,78K | +0.27% | |
| 678,20 | 672,00 | 682,40 | 666,00 | 7,90K | +1.07% | |
| 671,00 | 661,40 | 676,00 | 658,00 | 11,51K | +1.47% | |
| 661,30 | 671,70 | 674,10 | 653,70 | 7,54K | -2.17% | |
| 676,00 | 679,60 | 683,90 | 663,20 | 10,21K | +0.04% | |
| 675,70 | 672,10 | 678,90 | 654,70 | 10,46K | +0.54% | |
| 672,10 | 680,90 | 680,90 | 663,60 | 7,90K | -1.23% | |
| 680,50 | 685,00 | 685,00 | 674,60 | 7,03K | +0.07% | |
| 680,00 | 686,20 | 691,20 | 675,10 | 12,36K | -0.42% | |
| 682,90 | 687,00 | 693,90 | 671,80 | 9,49K | -2.16% | |
| 698,00 | 699,10 | 708,80 | 693,60 | 12,32K | -0.14% | |
| 699,00 | 675,00 | 699,00 | 673,60 | 12,16K | +3.88% | |
| 672,90 | 649,50 | 673,00 | 648,00 | 7,82K | +2.78% | |
| 654,70 | 657,10 | 668,00 | 641,00 | 9,45K | +0.11% | |
| 654,00 | 659,30 | 663,90 | 653,10 | 5,38K | -1.21% |