| 562,00 | 549,00 | 562,30 | 541,50 | 4,73K | +2.82% | |
| 546,60 | 552,10 | 554,50 | 539,80 | 5,17K | -0.40% | |
| 548,80 | 531,00 | 550,00 | 520,50 | 6,88K | +3.35% | |
| 531,00 | 560,30 | 565,20 | 523,10 | 12,82K | -5.23% | |
| 560,30 | 559,60 | 576,00 | 555,10 | 7,18K | -1.27% | |
| 567,50 | 576,90 | 580,40 | 558,10 | 8,17K | -1.25% | |
| 574,70 | 576,90 | 580,00 | 566,30 | 19,04K | -0.05% | |
| 575,00 | 554,30 | 578,90 | 553,40 | 5,67K | +3.29% | |
| 556,70 | 562,90 | 562,90 | 544,80 | 7,60K | -1.31% | |
| 564,10 | 560,00 | 567,70 | 550,10 | 9,04K | +0.36% | |
| 562,10 | 549,20 | 565,50 | 545,90 | 8,19K | +2.27% | |
| 549,60 | 533,60 | 550,00 | 531,80 | 8,90K | +2.75% | |
| 534,90 | 520,10 | 538,10 | 520,00 | 4,53K | +3.16% | |
| 518,50 | 524,70 | 530,40 | 511,90 | 4,18K | -0.86% | |
| 523,00 | 525,10 | 531,20 | 518,30 | 4,52K | -0.19% | |
| 524,00 | 530,00 | 534,00 | 517,80 | 5,35K | -1.49% | |
| 531,90 | 508,20 | 533,00 | 498,15 | 10,49K | +5.33% | |
| 505,00 | 476,00 | 507,30 | 458,00 | 13,02K | +3.30% | |
| 488,85 | 468,50 | 490,00 | 462,00 | 5,66K | +4.46% | |
| 468,00 | 474,00 | 479,95 | 464,10 | 8,36K | -0.48% | |
| 470,25 | 454,30 | 470,75 | 446,00 | 6,90K | +3.47% | |
| 454,50 | 446,05 | 456,60 | 436,40 | 5,87K | +1.81% |
| Максимум: 580,40 | Минимум: 436,40 | Разница: 144,00 | Среднее: 532,60 | Изм. %: 25,90 |