| 556,9 | 549,2 | 572,4 | 549,0 | 0,48K | -0.98% | |
| 562,4 | 578,0 | 578,0 | 558,7 | 0,20K | -3.67% | |
| 583,8 | 558,8 | 598,8 | 558,8 | 0,75K | +2.96% | |
| 567,0 | 556,0 | 579,0 | 555,8 | 0,32K | +0.71% | |
| 563,0 | 574,8 | 575,9 | 556,0 | 1,24K | +1.77% | |
| 553,2 | 567,8 | 567,8 | 546,4 | 1,05K | +2.46% | |
| 539,9 | 563,8 | 563,8 | 532,1 | 0,27K | -3.66% | |
| 560,4 | 591,0 | 591,0 | 560,2 | 1,01K | -0.76% | |
| 564,7 | 577,0 | 582,8 | 564,5 | 0,43K | -3.12% | |
| 582,9 | 594,0 | 599,8 | 572,6 | 0,24K | +0.78% | |
| 578,4 | 560,2 | 589,8 | 560,2 | 0,29K | +3.25% | |
| 560,2 | 564,8 | 575,8 | 553,0 | 0,41K | -1.06% | |
| 566,2 | 585,0 | 585,0 | 566,0 | 0,51K | +0.18% | |
| 565,2 | 573,0 | 576,8 | 557,8 | 0,42K | +3.25% | |
| 547,4 | 545,2 | 562,2 | 540,4 | 0,80K | +0.44% | |
| 545,0 | 516,2 | 558,0 | 516,2 | 0,48K | +3.85% | |
| 524,8 | 528,2 | 541,8 | 515,9 | 0,80K | -1.15% | |
| 530,9 | 558,0 | 558,0 | 530,9 | 0,71K | +0.51% | |
| 528,2 | 545,6 | 547,1 | 524,3 | 0,80K | -0.70% | |
| 531,9 | 522,2 | 539,5 | 522,0 | 0,68K | +3.32% | |
| 514,8 | 477,0 | 518,0 | 477,0 | 0,50K | +3.00% | |
| 499,8 | 485,0 | 500,0 | 483,5 | 0,87K | +6.48% | |
| 469,4 | 473,7 | 499,3 | 469,4 | 0,72K | -0.34% |
| Максимум: 599,8 | Минимум: 469,4 | Разница: 130,4 | Среднее: 547,7 | Изм. %: 18,2 |