Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| ASML | · | Амстердам | · | EUR | |
| ASML | · | NASDAQ | · | USD | |
| 0M42 | · | Лондон | · | USD | |
| 0QB8 | · | Лондон | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASML | · | Швейцария | · | CHF | |
| ASML | · | Милан | · | EUR | |
| ASML | · | Вена | · | EUR | |
| ASMN | · | Вена | · | EUR | |
| ASML | · | Варшава | · | PLN | |
| ASMLm | · | Буэнос-Айрес | · | ARS | |
| ASML34 | · | B3 | · | BRL | |
| ASML | · | Торонто | · | CAD | |
| ASMLN | · | Мексика | · | MXN | |
| ASMLUS | · | Лима | · | USD | |
| ASMLF | · | OTC Markets | · | USD | |
| ASME | · | Франкфурт | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASMLa | · | BATS Европа | · | EUR | |
| ASMH | · | CBOE Canada | · | CAD | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN |
| 1.397,20 | 1.390,00 | 1.411,80 | 1.391,20 | 233,87K | +2.66% | |
| 1.361,00 | 1.348,00 | 1.382,40 | 1.330,60 | 719,57K | +1.28% | |
| 1.343,80 | 1.280,00 | 1.357,20 | 1.271,60 | 765,28K | +4.69% | |
| 1.283,60 | 1.250,00 | 1.307,40 | 1.233,00 | 1,17M | +2.69% | |
| 1.250,00 | 1.310,00 | 1.321,40 | 1.210,60 | 1,60M | -6.55% | |
| 1.337,60 | 1.373,40 | 1.403,80 | 1.316,80 | 1,26M | -3.42% | |
| 1.385,00 | 1.367,00 | 1.414,00 | 1.358,00 | 649,03K | -1.63% | |
| 1.408,00 | 1.415,00 | 1.431,60 | 1.401,20 | 529,03K | -0.34% | |
| 1.412,80 | 1.444,40 | 1.446,00 | 1.404,20 | 818,68K | -6.11% | |
| 1.504,80 | 1.475,60 | 1.514,40 | 1.466,60 | 660,43K | +1.02% | |
| 1.489,60 | 1.498,80 | 1.503,60 | 1.479,20 | 438,07K | +1.33% | |
| 1.470,00 | 1.424,00 | 1.474,80 | 1.421,20 | 503,43K | +2.80% | |
| 1.430,00 | 1.398,40 | 1.440,40 | 1.396,60 | 469,55K | +1.62% | |
| 1.407,20 | 1.420,40 | 1.429,40 | 1.384,40 | 608,88K | -0.87% | |
| 1.419,60 | 1.446,00 | 1.457,40 | 1.415,80 | 572,45K | -4.97% | |
| 1.493,80 | 1.483,20 | 1.500,20 | 1.464,00 | 537,86K | +2.64% | |
| 1.455,40 | 1.452,60 | 1.469,40 | 1.436,60 | 476,98K | -2.71% | |
| 1.496,00 | 1.485,00 | 1.501,60 | 1.473,20 | 541,88K | +1.27% | |
| 1.477,20 | 1.479,80 | 1.499,80 | 1.469,40 | 643,27K | +0.89% | |
| 1.464,20 | 1.451,80 | 1.466,00 | 1.422,40 | 929,07K | -4.19% | |
| 1.528,20 | 1.510,00 | 1.564,00 | 1.494,00 | 724,48K | +1.23% | |
| 1.509,60 | 1.533,00 | 1.561,60 | 1.509,60 | 612,68K | -4.20% | |
| 1.575,80 | 1.603,60 | 1.612,80 | 1.570,40 | 422,53K | -1.61% |