Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| ASML | · | Амстердам | · | EUR | |
| ASMLa | · | BATS Европа | · | EUR | |
| ASML | · | NASDAQ | · | USD | |
| ASMLF | · | OTC Markets | · | USD | |
| 0M42 | · | Лондон | · | USD | |
| 0QB8 | · | Лондон | · | EUR | |
| ASMLN | · | Мексика | · | MXN | |
| ASMLN | · | BIVA | · | MXN | |
| ASML1N | · | BIVA | · | MXN | |
| ASML | · | Милан | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASME | · | Франкфурт | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASML34 | · | B3 | · | BRL | |
| ASML | · | Варшава | · | PLN | |
| ASML | · | Вена | · | EUR | |
| ASMN | · | Вена | · | EUR |
| 690,00 | 681,00 | 693,60 | 679,40 | 632,66K | +1.50% | |
| 679,80 | 675,00 | 683,30 | 672,20 | 479,50K | +0.13% | |
| 678,90 | 671,80 | 681,30 | 665,50 | 645,32K | +1.09% | |
| 671,60 | 659,80 | 676,00 | 657,60 | 615,99K | +1.85% | |
| 659,40 | 670,10 | 671,50 | 653,60 | 517,28K | -2.61% | |
| 677,10 | 679,00 | 680,90 | 663,30 | 537,34K | -0.07% | |
| 677,60 | 666,10 | 678,80 | 654,20 | 545,48K | +1.41% | |
| 668,20 | 675,60 | 677,90 | 663,50 | 472,96K | -1.39% | |
| 677,60 | 685,00 | 685,10 | 674,40 | 621,96K | -0.72% | |
| 682,50 | 687,00 | 687,80 | 679,30 | 569,49K | +0.75% | |
| 677,40 | 691,50 | 692,90 | 671,80 | 635,77K | -2.46% | |
| 694,50 | 700,00 | 708,90 | 694,20 | 724,32K | +0.45% | |
| 691,40 | 693,00 | 697,30 | 674,40 | 746,88K | +3.39% | |
| 668,70 | 657,00 | 671,40 | 652,90 | 507,24K | +2.81% | |
| 650,40 | 660,80 | 668,40 | 640,50 | 1,50M | -0.41% | |
| 653,10 | 659,00 | 661,80 | 653,10 | 404,58K | -1.79% | |
| 665,00 | 666,90 | 670,50 | 660,90 | 577,87K | -0.15% | |
| 666,00 | 659,60 | 671,00 | 657,20 | 671,36K | -0.61% | |
| 670,10 | 665,80 | 672,10 | 658,60 | 559,45K | +0.83% | |
| 664,60 | 664,70 | 672,90 | 660,30 | 795,61K | -1.77% | |
| 676,60 | 680,50 | 685,30 | 673,80 | 597,94K | -1.97% | |
| 690,20 | 688,90 | 695,80 | 686,00 | 699,04K | +0.83% | |
| 684,50 | 674,50 | 687,60 | 670,60 | 565,81K | +0.65% |