Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ASML | · | Амстердам | · | EUR | |
ASMLa | · | BATS Европа | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | OTC Markets | · | USD | |
0QB8 | · | Лондон | · | EUR | |
0M42 | · | Лондон | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | Мексика | · | MXN | |
ASML | · | Милан | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Франкфурт | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Варшава | · | PLN | |
ASMN | · | Вена | · | EUR | |
ASML | · | Вена | · | EUR |
665,20 | 666,10 | 672,80 | 661,00 | 5,50K | -1.90% | |
678,10 | 684,00 | 684,00 | 673,90 | 6,14K | -1.78% | |
690,40 | 690,60 | 695,50 | 686,60 | 4,42K | +0.88% | |
684,40 | 674,30 | 687,50 | 672,70 | 2,28K | +0.59% | |
680,40 | 661,60 | 685,00 | 659,80 | 3,66K | +1.90% | |
667,70 | 660,30 | 667,70 | 658,00 | 3,45K | +1.41% | |
658,40 | 660,80 | 664,60 | 651,40 | 3,25K | +0.55% | |
654,80 | 657,00 | 664,50 | 652,10 | 2,45K | +0.20% | |
653,50 | 648,50 | 655,10 | 635,20 | 3,32K | +1.22% | |
645,60 | 644,00 | 646,80 | 637,90 | 4,84K | -1.37% | |
654,60 | 657,00 | 663,20 | 653,60 | 3,81K | -1.62% | |
665,40 | 679,40 | 686,70 | 657,10 | 3,61K | +0.65% | |
661,10 | 663,30 | 669,00 | 659,30 | 2,23K | -0.83% | |
666,60 | 657,30 | 670,50 | 655,00 | 3,88K | +1.96% | |
653,80 | 660,00 | 661,80 | 653,60 | 1,98K | +1.76% | |
642,50 | 660,30 | 660,60 | 633,00 | 4,64K | -2.18% | |
656,80 | 656,30 | 660,50 | 649,50 | 6,64K | -1.16% | |
664,50 | 660,00 | 665,60 | 659,70 | 1,87K | +0.67% | |
660,10 | 666,40 | 666,40 | 659,00 | 1,96K | -0.29% | |
662,00 | 662,70 | 662,90 | 655,70 | 4,32K | -0.96% | |
668,40 | 668,50 | 677,30 | 665,60 | 2,84K | -2.05% | |
682,40 | 684,50 | 685,10 | 678,60 | 4,41K | -0.57% | |
686,30 | 686,00 | 688,60 | 672,00 | 4,38K | +0.41% |