166,00 | 165,08 | 166,00 | 163,80 | 0,57K | +0.83% | |
164,64 | 165,72 | 165,80 | 163,74 | 1,46K | -0.29% | |
165,12 | 158,18 | 166,18 | 157,02 | 1,70K | +5.15% | |
157,04 | 157,04 | 160,40 | 157,04 | 2,16K | -0.41% | |
157,68 | 159,82 | 161,08 | 157,68 | 2,67K | -1.72% | |
160,44 | 159,84 | 160,50 | 157,64 | 3,96K | +0.40% | |
159,80 | 157,98 | 163,48 | 155,96 | 10,19K | +0.83% | |
158,48 | 144,30 | 161,30 | 143,50 | 4,52K | +11.25% | |
142,46 | 144,28 | 144,82 | 142,12 | 1,03K | -0.38% | |
143,00 | 142,64 | 143,00 | 141,34 | 0,57K | -0.28% | |
143,40 | 142,62 | 143,90 | 140,64 | 0,85K | +1.01% | |
141,96 | 137,90 | 142,32 | 137,90 | 3,08K | +1.66% | |
139,64 | 136,00 | 139,64 | 134,92 | 1,67K | +2.47% | |
136,28 | 138,10 | 138,40 | 133,42 | 3,71K | -2.21% | |
139,36 | 141,48 | 144,00 | 139,36 | 2,08K | -3.28% | |
144,08 | 145,02 | 145,04 | 142,70 | 0,72K | -0.68% | |
145,06 | 145,48 | 145,48 | 143,38 | 1,33K | +0.68% | |
144,08 | 142,10 | 144,16 | 141,46 | 1,44K | +1.09% | |
142,52 | 143,46 | 144,00 | 142,02 | 0,94K | -0.15% | |
142,74 | 142,22 | 143,10 | 141,30 | 0,63K | +0.89% | |
141,48 | 141,56 | 141,56 | 138,80 | 0,64K | +0.71% | |
140,48 | 141,92 | 142,00 | 139,92 | 0,56K | -0.44% |
Максимум: 166,18 | Минимум: 133,42 | Разница: 32,76 | Среднее: 148,90 | Изм. %: 17,65 |